業種別株価指数 建設業 前場後場 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-08-18後場1274.671276.111268.941269.70
2017-08-18前場1271.521274.101267.351273.80
2017-08-17後場1289.521290.731285.811285.81
2017-08-17前場1286.681293.441286.181288.55
2017-08-16後場1287.881287.881285.261285.81
2017-08-16前場1296.261296.941285.121287.24
2017-08-15後場1298.711299.431295.031295.43
2017-08-15前場1290.591300.361290.211298.78
2017-08-14後場1288.031290.251282.951284.24
2017-08-14前場1293.221293.221283.011288.21
2017-08-10後場1292.701299.501290.921298.92
2017-08-10前場1308.431308.631292.281293.18
2017-08-09後場1307.001308.861303.411306.08
2017-08-09前場1318.561321.361305.111307.67
2017-08-08後場1324.781324.781316.811321.88
2017-08-08前場1335.411335.411325.341330.28
2017-08-07後場1326.611333.071326.611332.92
2017-08-07前場1314.901324.051313.671321.77
2017-08-04後場1307.731311.231307.221308.64
2017-08-04前場1303.771307.571300.591307.55
2017-08-03後場1300.901303.471299.271303.47
2017-08-03前場1299.101304.241296.871300.64
2017-08-02後場1296.161300.181295.881297.33
2017-08-02前場1306.201306.201290.991294.98
2017-08-01後場1294.431301.801294.431301.80
2017-08-01前場1282.241297.381281.981293.05
2017-07-31後場1279.981287.151279.351283.51
2017-07-31前場1278.551281.911275.681279.96
2017-07-28後場1284.551286.071280.561285.47
2017-07-28前場1280.851284.281277.851284.12
2017-07-27後場1284.561289.011278.391280.00
2017-07-27前場1283.341288.211281.151285.69
2017-07-26後場1285.351285.871282.221284.88
2017-07-26前場1290.741290.741285.571285.57
2017-07-25後場1283.131284.741283.091284.07
2017-07-25前場1290.191292.191281.211281.67
2017-07-24後場1288.391293.281286.551292.34
2017-07-24前場1288.221290.671285.341288.71
2017-07-21後場1293.851296.291293.631295.11
2017-07-21前場1293.701294.441289.751293.92
2017-07-20後場1301.881303.361298.921299.78
2017-07-20前場1292.401300.261292.401300.26
2017-07-19後場1289.211290.621285.031288.06
2017-07-19前場1281.071289.641280.931289.26
2017-07-18後場1277.941282.591277.591281.61
2017-07-18前場1285.521285.521276.631278.03
2017-07-14後場1289.681290.681287.061287.46
2017-07-14前場1287.721290.121284.731290.12
2017-07-13後場1287.091287.601282.611282.85
2017-07-13前場1286.801289.221283.661287.44
2017-07-12後場1283.471284.021279.331281.66
2017-07-12前場1288.441291.221282.961284.38
2017-07-11後場1285.551294.091285.341293.43
2017-07-11前場1281.921285.521280.691285.52
2017-07-10後場1279.621286.211278.451281.77
2017-07-10前場1279.261279.811271.921279.81
2017-07-07後場1275.951275.951268.931271.71
2017-07-07前場1281.371285.251276.781278.30
2017-07-06後場1290.611292.161287.921290.78
2017-07-06前場1279.521294.321279.521292.02
2017-07-05後場1264.251272.821264.251272.82
2017-07-05前場1264.051264.581259.291261.92
2017-07-04後場1269.531270.691261.201264.69
2017-07-04前場1275.201275.201266.521268.47
2017-07-03後場1274.391276.061268.751269.77
2017-07-03前場1271.761278.781271.621273.55
2017-06-30後場1265.901267.871263.441267.87
2017-06-30前場1267.031268.821261.881266.86
2017-06-29後場1273.081275.481272.511274.91
2017-06-29前場1275.741275.741270.041272.84
2017-06-28後場1272.281274.071269.181270.20
2017-06-28前場1271.951276.501270.341273.09
2017-06-27後場1274.161277.981273.721277.79
2017-06-27前場1278.191278.831271.311273.80
2017-06-26後場1280.221280.741278.251278.25
2017-06-26前場1282.011283.741278.351280.53
2017-06-23後場1284.281286.871283.221283.87
2017-06-23前場1284.641284.641279.161282.33
2017-06-22後場1287.091290.931285.821286.05
2017-06-22前場1290.771291.341284.221286.35
2017-06-21後場1289.681290.431286.881287.25
2017-06-21前場1283.161291.771278.171291.34
2017-06-20後場1288.011288.751285.921285.92
2017-06-20前場1285.491293.591285.491287.74
2017-06-19後場1274.151278.731274.151277.98
2017-06-19前場1268.371276.281267.761273.83
2017-06-16後場1270.371271.361260.131264.59
2017-06-16前場1269.421274.541264.021266.71
2017-06-15後場1260.781267.931260.501266.10
2017-06-15前場1250.431267.431250.431260.39
2017-06-14後場1250.051254.381248.931248.93
2017-06-14前場1250.271254.921247.741249.12
2017-06-13後場1243.401247.551243.011246.94
2017-06-13前場1231.091244.351231.091242.19
2017-06-12後場1220.601228.321219.391227.32
2017-06-12前場1209.221223.021209.221222.44
2017-06-09後場1215.901215.901208.881210.03
2017-06-09前場1218.491219.291211.571216.55
2017-06-08後場1221.441222.651215.491216.25
2017-06-08前場1221.211221.781215.111221.50
2017-06-07後場1220.041223.561218.571221.14
2017-06-07前場1229.641231.571219.061219.06
2017-06-06後場1237.501240.001234.551235.64
2017-06-06前場1240.411241.351233.771236.66
2017-06-05後場1235.491243.451235.491241.29
2017-06-05前場1234.291235.831229.641235.52
2017-06-02後場1230.321235.291230.321233.38
2017-06-02前場1230.331230.351225.291228.93
2017-06-01後場1225.081226.281222.631224.38
2017-06-01前場1216.091226.631216.041225.36
2017-05-31後場1209.611214.271207.061214.27
2017-05-31前場1213.141214.711209.811210.22
2017-05-30後場1211.021217.961211.021216.63
2017-05-30前場1213.051216.481209.271209.32
2017-05-29後場1213.401215.731212.991213.24
2017-05-29前場1212.381214.451207.951214.29
2017-05-26後場1214.171216.951212.271212.55
2017-05-26前場1222.761223.461213.551214.96
2017-05-25後場1222.531223.961221.161221.37
2017-05-25前場1212.461224.201212.201223.64
2017-05-24後場1210.441212.981208.471212.38
2017-05-24前場1218.541219.001210.161210.77
2017-05-23後場1214.791215.661210.071211.31
2017-05-23前場1207.081215.071207.011214.88
2017-05-22後場1206.551208.611205.521208.14
2017-05-22前場1203.121206.851200.971205.69
2017-05-19後場1196.261201.781196.261200.71
2017-05-19前場1200.231201.221194.611195.99
2017-05-18後場1194.991199.241192.551198.93
2017-05-18前場1190.641198.021190.641196.71
2017-05-17後場1202.841207.021202.761206.34
2017-05-17前場1199.431204.591198.471203.96
2017-05-16後場1200.511206.271200.301206.27
2017-05-16前場1204.941206.841198.591199.11
2017-05-15後場1200.351204.441199.281204.36
2017-05-15前場1185.921202.001185.921199.75
2017-05-12後場1180.271189.131178.761189.13
2017-05-12前場1187.581188.331181.201182.42
2017-05-11後場1186.951190.511185.331188.88
2017-05-11前場1184.311189.541184.241187.64
2017-05-10後場1182.671186.661182.671185.40
2017-05-10前場1183.941187.451182.671184.12
2017-05-09後場1181.411184.721180.791183.30
2017-05-09前場1178.481182.161178.451182.16
2017-05-08後場1171.731178.151171.721176.95
2017-05-08前場1157.671174.381156.371172.78
2017-05-02後場1148.911149.141144.351146.14
2017-05-02前場1144.701151.751144.621150.46
2017-05-01後場1135.271140.451135.271139.95
2017-05-01前場1133.501136.161131.491135.85
2017-04-28後場1136.191137.911135.201137.61
2017-04-28前場1131.921136.581131.921136.54
2017-04-27後場1130.851131.311127.281129.43
2017-04-27前場1129.841133.671129.751130.74
2017-04-26後場1130.781133.441128.031133.44
2017-04-26前場1128.611131.711126.961131.28
2017-04-25後場1126.271127.711123.181125.95
2017-04-25前場1119.101126.301119.101126.19
2017-04-24後場1116.011120.651114.881119.05
2017-04-24前場1113.031116.561111.261116.56
2017-04-21後場1098.171104.591097.291103.13
2017-04-21前場1098.431102.441097.501100.13
2017-04-20後場1095.241099.561094.241095.37
2017-04-20前場1091.001095.311089.961094.72
2017-04-19後場1093.161093.861091.001091.00
2017-04-19前場1089.461095.511089.461094.00
2017-04-18後場1092.291096.241090.891095.12
2017-04-18前場1094.131096.791090.331091.43
2017-04-17後場1085.231087.711084.561087.37
2017-04-17前場1074.361084.191073.081084.16
2017-04-14後場1076.471079.021074.661076.60
2017-04-14前場1086.821086.821076.511077.28
2017-04-13後場1084.171087.011083.011085.73
2017-04-13前場1085.221087.621080.161082.43
2017-04-12後場1086.631091.641086.631091.64
2017-04-12前場1085.231088.931080.891086.50
2017-04-11後場1088.271091.471086.631091.38
2017-04-11前場1091.061093.181088.151089.62
2017-04-10後場1090.381093.271087.971091.18
2017-04-10前場1093.261094.491086.871089.09
2017-04-07後場1083.321090.481081.171085.22
2017-04-07前場1080.421088.501077.781081.46
2017-04-06後場1076.451076.561070.421073.94
2017-04-06前場1089.311090.831076.031076.26
2017-04-05後場1091.251093.091088.011092.53
2017-04-05前場1091.131094.361088.831092.41
2017-04-04後場1095.181096.411086.331089.11
2017-04-04前場1098.811099.811094.191096.28
2017-04-03後場1097.601106.641095.621102.02
2017-04-03前場1099.061101.931095.441097.82
2017-03-31後場1111.841112.311094.861094.86
2017-03-31前場1107.201113.591105.531112.72
2017-03-30後場1104.321104.891096.951097.27
2017-03-30前場1111.431112.841104.101105.40
2017-03-29後場1113.521116.911112.531116.91
2017-03-29前場1119.751121.011110.821113.76
2017-03-28後場1128.391130.791126.601130.79
2017-03-28前場1124.521130.721124.521128.67
2017-03-27後場1120.731121.891116.271118.22
2017-03-27前場1126.211127.011116.291119.64
2017-03-24後場1125.051130.181122.821130.18
2017-03-24前場1117.361127.461115.511126.27
2017-03-23後場1116.091118.441115.101117.64
2017-03-23前場1115.731116.891111.631116.66
2017-03-22後場1125.411126.151119.961120.47
2017-03-22前場1118.571128.131118.571123.81
2017-03-21後場1132.111133.851131.611132.97
2017-03-21前場1130.071134.821127.021131.82
2017-03-17後場1129.131132.381128.311132.29
2017-03-17前場1132.281133.441128.401129.74
2017-03-16後場1133.081136.811132.461136.81
2017-03-16前場1130.421135.631129.571132.92
2017-03-15後場1133.721134.481131.211133.33
2017-03-15前場1134.871135.941131.861132.78
2017-03-14後場1136.751138.921136.631138.34
2017-03-14前場1135.741137.431134.131136.14
2017-03-13後場1134.171136.551134.131136.38
2017-03-13前場1129.411134.401129.001134.19
2017-03-10後場1127.971128.581125.411127.44
2017-03-10前場1129.971132.571127.901128.36
2017-03-09後場1116.601121.651116.401121.05
2017-03-09前場1120.301122.411115.471116.81
2017-03-08後場1108.411113.031108.111113.03
2017-03-08前場1105.541109.661104.591108.92
2017-03-07後場1102.261104.341101.401104.34
2017-03-07前場1100.931103.381098.981102.41
2017-03-06後場1098.621101.921098.451100.82
2017-03-06前場1099.871101.761097.121099.46
2017-03-03後場1102.841103.201097.781101.16
2017-03-03前場1109.841111.141103.301104.54
2017-03-02後場1115.001116.461114.381115.97
2017-03-02前場1117.131120.151114.041116.85
2017-03-01後場1102.501105.621101.081104.88
2017-03-01前場1099.691104.311096.261099.16
2017-02-28後場1104.861104.861095.481095.84
2017-02-28前場1101.381106.901100.421104.91
2017-02-27後場1095.791098.881095.231095.79
2017-02-27前場1096.201098.151089.661092.65
2017-02-24後場1107.211107.311101.831103.53
2017-02-24前場1102.721108.741101.811108.51
2017-02-23後場1104.051106.731103.431106.53
2017-02-23前場1105.711106.021098.961103.85
2017-02-22後場1102.731105.771102.331105.77
2017-02-22前場1110.511110.631101.601102.37
2017-02-21後場1109.781109.781106.631108.36
2017-02-21前場1102.601109.631102.601106.79
2017-02-20後場1096.761102.951096.611102.21
2017-02-20前場1098.061098.191093.081095.44
2017-02-17後場1098.521100.591096.781100.26
2017-02-17前場1101.061102.591097.331099.28
2017-02-16後場1104.621106.821102.751105.58
2017-02-16前場1111.531112.221101.871104.62
2017-02-15後場1111.961111.961109.781111.24
2017-02-15前場1110.571113.281109.141112.20
2017-02-14後場1109.011109.011100.551100.82
2017-02-14前場1111.811114.791106.761108.21
2017-02-13後場1110.511110.511107.571109.87
2017-02-13前場1111.011111.011105.171109.55
2017-02-10後場1103.481104.281101.441103.78
2017-02-10前場1100.931106.241099.971105.19
2017-02-09後場1085.161088.251081.431085.44
2017-02-09前場1085.181086.661080.031085.29
2017-02-08後場1086.251086.301080.301085.72
2017-02-08前場1092.281095.501087.671087.80
2017-02-07後場1085.871092.251085.871090.01
2017-02-07前場1084.011088.171082.461086.70
2017-02-06後場1089.371090.311086.461089.65
2017-02-06前場1095.541095.541085.491089.22
2017-02-03後場1084.081091.651084.081087.46
2017-02-03前場1090.431091.491083.171083.57
2017-02-02後場1092.861093.641085.021086.45
2017-02-02前場1104.111104.111093.311094.92
2017-02-01後場1098.111106.281097.901105.82
2017-02-01前場1092.711097.961089.751097.20
2017-01-31後場1101.501104.561099.401099.40
2017-01-31前場1102.871108.001098.911103.40
2017-01-30後場1109.451112.641109.131112.64
2017-01-30前場1110.931112.851106.981110.47
2017-01-27後場1119.661120.051117.451118.02
2017-01-27前場1120.671122.971116.111120.18
2017-01-26後場1115.621117.991115.171117.25
2017-01-26前場1117.231117.231113.371114.92
2017-01-25後場1108.221108.571104.611107.89
2017-01-25前場1122.451123.641107.021108.09
2017-01-24後場1107.951110.991105.911108.25
2017-01-24前場1108.581114.531108.581110.80
2017-01-23後場1110.451116.331109.741109.74
2017-01-23前場1113.761114.451109.411111.54
2017-01-20後場1118.821125.921118.331123.98
2017-01-20前場1120.431121.561116.531119.43
2017-01-19後場1123.281126.651119.571124.51
2017-01-19前場1127.741131.231122.721123.55
2017-01-18後場1110.211119.311108.661118.34
2017-01-18前場1113.031119.351107.451110.77
2017-01-17後場1123.521123.521114.651115.01
2017-01-17前場1133.271133.271121.471124.56
2017-01-16後場1137.271140.641135.671139.04
2017-01-16前場1146.371146.961137.111138.33
2017-01-13後場1144.261146.821143.351146.82
2017-01-13前場1138.651143.541136.901143.54
2017-01-12後場1141.811144.701135.871143.19
2017-01-12前場1152.971152.971140.511143.15
2017-01-11後場1158.761160.161157.851158.62
2017-01-11前場1159.191160.701154.581159.33
2017-01-10後場1161.521161.521154.581158.77
2017-01-10前場1165.421167.261161.101164.62
2017-01-06後場1167.381170.601165.621169.76
2017-01-06前場1158.181168.081158.181167.34
2017-01-05後場1163.451164.321159.911163.20
2017-01-05前場1170.221171.541161.521164.01
2017-01-04後場1159.171165.021158.571164.42
2017-01-04前場1148.681160.921147.441160.03
2016-12-30後場1135.561139.791135.111137.58
2016-12-30前場1131.961133.551128.531133.55
2016-12-29後場1137.211137.241131.291136.88
2016-12-29前場1138.471141.231134.301137.89
2016-12-28後場1144.701147.641143.081143.98
2016-12-28前場1136.951145.301136.281145.20
2016-12-27後場1144.351144.401136.991138.32
2016-12-27前場1141.511145.681140.801143.20
2016-12-26後場1148.261148.571146.411147.01
2016-12-26前場1147.691149.161145.401148.54
2016-12-22後場1149.081151.781147.911151.78
2016-12-22前場1149.541149.881144.281149.82
2016-12-21後場1156.091156.391147.421150.28
2016-12-21前場1160.201160.671155.851157.08
2016-12-20後場1156.701160.051155.161159.78
2016-12-20前場1151.851156.531150.391156.27
2016-12-19後場1148.081151.741147.681150.90
2016-12-19前場1149.691152.741146.821147.55
2016-12-16後場1151.211154.901149.031154.10
2016-12-16前場1153.851154.361150.861152.25
2016-12-15後場1145.391148.721141.211144.39
2016-12-15前場1155.061160.281145.211145.82
2016-12-14後場1155.951156.761151.951152.70
2016-12-14前場1160.361160.401154.321155.48
2016-12-13後場1152.201158.811151.331158.73
2016-12-13前場1145.741153.611144.641152.25
2016-12-12後場1144.231146.401140.891145.03
2016-12-12前場1153.831154.881145.371145.92
2016-12-09後場1149.451149.451145.361147.57
2016-12-09前場1147.881150.201142.851148.29
2016-12-08後場1135.591144.111135.221144.11
2016-12-08前場1138.111139.951135.171135.92
2016-12-07後場1121.861126.951121.211126.88
2016-12-07前場1125.661126.981119.511122.16
2016-12-06後場1122.431124.591121.311123.22
2016-12-06前場1124.391127.721122.501125.02
2016-12-05後場1112.501113.291109.881112.85
2016-12-05前場1121.061124.191111.571111.57
2016-12-02後場1130.251130.951125.001129.46
2016-12-02前場1134.331137.371128.141131.34
2016-12-01後場1145.101146.601133.911137.11
2016-12-01前場1139.371148.151137.661146.70
2016-11-30後場1129.631132.061127.441129.51
2016-11-30前場1123.471129.661122.621129.66
2016-11-29後場1117.361120.361117.071119.84
2016-11-29前場1121.891125.901116.681117.55
2016-11-28後場1112.891121.281112.681119.30
2016-11-28前場1104.111114.281103.701112.48
2016-11-25後場1104.431104.881096.971103.55
2016-11-25前場1106.231106.851102.031105.71
2016-11-24後場1102.881104.521100.981101.31
2016-11-24前場1099.671104.501097.261102.02
2016-11-22後場1091.931094.291090.891093.24
2016-11-22前場1087.291092.171087.291090.55
2016-11-21後場1083.431087.331083.431086.93
2016-11-21前場1080.101085.041078.491083.33
2016-11-18後場1076.131077.821075.191075.46
2016-11-18前場1077.631077.631072.261075.54
2016-11-17後場1068.101068.271064.281068.27
2016-11-17前場1064.041071.261060.831068.86
2016-11-16後場1060.471062.981058.471062.78
2016-11-16前場1063.261063.291057.311059.91
2016-11-15後場1052.701054.731050.641053.74
2016-11-15前場1057.121057.121048.581052.71
2016-11-14後場1054.791057.431053.081053.49
2016-11-14前場1051.391056.861049.971054.11
2016-11-11後場1054.391054.931043.741045.69
2016-11-11前場1056.301064.371053.211053.28
2016-11-10後場1044.721048.981041.931047.93
2016-11-10前場1021.551052.781020.421044.78
2016-11-09後場999.481007.07991.021000.96
2016-11-09前場1041.751051.521013.921018.48
2016-11-08後場1040.191044.741038.081043.36
2016-11-08前場1043.711044.051037.721040.43
2016-11-07後場1040.591045.561040.101044.85
2016-11-07前場1040.121041.371034.691039.68
2016-11-04後場1030.001030.481024.191029.46
2016-11-04前場1039.061043.191027.731032.30
2016-11-02後場1046.181048.831042.451047.36
2016-11-02前場1053.451053.941046.781048.30
2016-11-01後場1060.791064.361060.791064.36
2016-11-01前場1054.531058.661051.201058.42
2016-10-31後場1054.131057.731053.691057.61
2016-10-31前場1053.621058.481050.251052.33
2016-10-28後場1054.081059.161053.101059.16
2016-10-28前場1058.751058.841053.171053.38
2016-10-27後場1051.881052.681048.161050.70
2016-10-27前場1052.871057.041050.111054.30
2016-10-26後場1043.621048.121043.041047.35
2016-10-26前場1037.911042.201037.181042.20
2016-10-25後場1034.741037.941034.371035.65
2016-10-25前場1031.841037.301030.431033.96
2016-10-24後場1024.201030.791024.141030.09
2016-10-24前場1023.031025.591020.281022.95
2016-10-21後場1027.311027.511022.721024.05
2016-10-21前場1031.601031.601026.861028.19
2016-10-20後場1031.341035.041031.341034.61
2016-10-20前場1020.551032.421020.151031.21
2016-10-19後場1017.861020.781017.611020.04
2016-10-19前場1015.231019.291013.161018.11
2016-10-18後場1008.431014.631007.781014.56
2016-10-18前場1005.201010.061002.501008.37
2016-10-17後場1000.981002.30999.441002.18
2016-10-17前場1000.161003.37997.63999.61
2016-10-14後場999.491003.56998.601002.70
2016-10-14前場998.851001.26996.13997.28
2016-10-13後場995.45999.58995.45999.58
2016-10-13前場1002.081003.38995.65997.15
2016-10-12後場1002.661003.36998.92998.92
2016-10-12前場993.401007.51993.401003.75
2016-10-11後場1002.251003.02997.43999.52
2016-10-11前場994.251003.35994.251001.93
2016-10-07後場993.22993.80990.65993.80
2016-10-07前場1000.891000.94992.88993.73
2016-10-06後場1005.641006.701003.251003.88
2016-10-06前場1005.571007.001003.981005.98
2016-10-05後場1006.401006.861001.971003.10
2016-10-05前場1011.761011.761003.851006.49
2016-10-04後場1007.411010.071005.711010.07
2016-10-04前場1013.111013.841007.571009.06
2016-10-03後場1013.561013.681008.761009.96
2016-10-03前場1011.161016.681008.941013.92
2016-09-30後場1009.801011.621007.661007.66
2016-09-30前場1004.141012.331000.281010.30
2016-09-29後場1017.831021.591017.101018.87
2016-09-29前場1018.711022.091015.591017.67
2016-09-28後場1009.241014.251009.241013.91
2016-09-28前場1014.991016.671007.811010.80
2016-09-27後場1013.651026.051013.511026.05
2016-09-27前場1007.571011.501001.131011.50
2016-09-26後場1018.211019.731013.611015.33
2016-09-26前場1022.991022.991017.821017.91
2016-09-23後場1018.091020.801016.301020.80
2016-09-23前場1008.651019.621007.661018.49
2016-09-21後場989.071012.65988.721012.07
2016-09-21前場988.85993.84988.37988.41
2016-09-20後場992.69996.21987.74988.69
2016-09-20前場987.02999.70985.21993.24
2016-09-16後場990.90992.49989.62991.70
2016-09-16前場998.34998.40990.94991.50
2016-09-15後場993.52995.63991.17992.68
2016-09-15前場999.54999.54991.34993.55
2016-09-14後場1005.731006.411001.501002.64
2016-09-14前場1000.801006.481000.041004.85
2016-09-13後場1003.451004.651001.361004.08
2016-09-13前場1003.281006.331000.721002.09
2016-09-12後場1001.451002.89998.911002.28
2016-09-12前場993.901002.54993.901001.54
2016-09-09後場1012.441013.471010.301010.56
2016-09-09前場1015.711020.141009.701010.57
2016-09-08後場1019.361020.341014.561018.85
2016-09-08前場1019.761020.921016.121020.19
2016-09-07後場1019.651021.691017.851021.02
2016-09-07前場1011.361020.751011.361020.37
2016-09-06後場1007.731013.201007.551012.42
2016-09-06前場996.461006.89996.461006.26
2016-09-05後場997.601000.15996.40997.05
2016-09-05前場1006.271006.27998.94999.68
2016-09-02後場998.11999.31994.67998.50
2016-09-02前場997.861002.62997.48999.22
2016-09-01後場991.88994.88991.88994.50
2016-09-01前場988.75992.20982.13992.20
2016-08-31後場983.68990.69982.65989.79
2016-08-31前場984.62984.75979.55983.08
2016-08-30後場982.47983.32980.34982.21
2016-08-30前場985.66985.66979.49983.12
2016-08-29後場993.19993.19987.09988.76
2016-08-29前場993.88995.35989.35992.47
2016-08-26後場981.57983.87978.75978.75
2016-08-26前場982.90985.88979.62984.59
2016-08-25後場991.05992.11986.26987.48
2016-08-25前場995.02997.71987.85988.81
2016-08-24後場994.04996.49992.69994.05
2016-08-24前場993.54994.28987.22993.16
2016-08-23後場988.18996.05984.24986.63
2016-08-23前場982.50990.46982.50989.06
2016-08-22後場976.72980.48974.47979.90
2016-08-22前場970.83977.20968.20976.17
2016-08-19後場965.18967.56961.76965.97
2016-08-19前場973.05973.05961.72964.21
2016-08-18後場978.36978.36970.92971.00
2016-08-18前場976.31981.68970.99979.28
2016-08-17後場980.70986.59979.38985.14
2016-08-17前場992.03994.05980.54981.38
2016-08-16後場1004.901005.75996.79996.79
2016-08-16前場1017.821017.821008.781009.62
2016-08-15後場1021.131022.341018.391018.66
2016-08-15前場1021.491023.161017.281021.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog