業種別株価指数 建設業 前場後場 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-03-23後場1116.091118.441115.101117.64
2017-03-23前場1115.731116.891111.631116.66
2017-03-22後場1125.411126.151119.961120.47
2017-03-22前場1118.571128.131118.571123.81
2017-03-21後場1132.111133.851131.611132.97
2017-03-21前場1130.071134.821127.021131.82
2017-03-17後場1129.131132.381128.311132.29
2017-03-17前場1132.281133.441128.401129.74
2017-03-16後場1133.081136.811132.461136.81
2017-03-16前場1130.421135.631129.571132.92
2017-03-15後場1133.721134.481131.211133.33
2017-03-15前場1134.871135.941131.861132.78
2017-03-14後場1136.751138.921136.631138.34
2017-03-14前場1135.741137.431134.131136.14
2017-03-13後場1134.171136.551134.131136.38
2017-03-13前場1129.411134.401129.001134.19
2017-03-10後場1127.971128.581125.411127.44
2017-03-10前場1129.971132.571127.901128.36
2017-03-09後場1116.601121.651116.401121.05
2017-03-09前場1120.301122.411115.471116.81
2017-03-08後場1108.411113.031108.111113.03
2017-03-08前場1105.541109.661104.591108.92
2017-03-07後場1102.261104.341101.401104.34
2017-03-07前場1100.931103.381098.981102.41
2017-03-06後場1098.621101.921098.451100.82
2017-03-06前場1099.871101.761097.121099.46
2017-03-03後場1102.841103.201097.781101.16
2017-03-03前場1109.841111.141103.301104.54
2017-03-02後場1115.001116.461114.381115.97
2017-03-02前場1117.131120.151114.041116.85
2017-03-01後場1102.501105.621101.081104.88
2017-03-01前場1099.691104.311096.261099.16
2017-02-28後場1104.861104.861095.481095.84
2017-02-28前場1101.381106.901100.421104.91
2017-02-27後場1095.791098.881095.231095.79
2017-02-27前場1096.201098.151089.661092.65
2017-02-24後場1107.211107.311101.831103.53
2017-02-24前場1102.721108.741101.811108.51
2017-02-23後場1104.051106.731103.431106.53
2017-02-23前場1105.711106.021098.961103.85
2017-02-22後場1102.731105.771102.331105.77
2017-02-22前場1110.511110.631101.601102.37
2017-02-21後場1109.781109.781106.631108.36
2017-02-21前場1102.601109.631102.601106.79
2017-02-20後場1096.761102.951096.611102.21
2017-02-20前場1098.061098.191093.081095.44
2017-02-17後場1098.521100.591096.781100.26
2017-02-17前場1101.061102.591097.331099.28
2017-02-16後場1104.621106.821102.751105.58
2017-02-16前場1111.531112.221101.871104.62
2017-02-15後場1111.961111.961109.781111.24
2017-02-15前場1110.571113.281109.141112.20
2017-02-14後場1109.011109.011100.551100.82
2017-02-14前場1111.811114.791106.761108.21
2017-02-13後場1110.511110.511107.571109.87
2017-02-13前場1111.011111.011105.171109.55
2017-02-10後場1103.481104.281101.441103.78
2017-02-10前場1100.931106.241099.971105.19
2017-02-09後場1085.161088.251081.431085.44
2017-02-09前場1085.181086.661080.031085.29
2017-02-08後場1086.251086.301080.301085.72
2017-02-08前場1092.281095.501087.671087.80
2017-02-07後場1085.871092.251085.871090.01
2017-02-07前場1084.011088.171082.461086.70
2017-02-06後場1089.371090.311086.461089.65
2017-02-06前場1095.541095.541085.491089.22
2017-02-03後場1084.081091.651084.081087.46
2017-02-03前場1090.431091.491083.171083.57
2017-02-02後場1092.861093.641085.021086.45
2017-02-02前場1104.111104.111093.311094.92
2017-02-01後場1098.111106.281097.901105.82
2017-02-01前場1092.711097.961089.751097.20
2017-01-31後場1101.501104.561099.401099.40
2017-01-31前場1102.871108.001098.911103.40
2017-01-30後場1109.451112.641109.131112.64
2017-01-30前場1110.931112.851106.981110.47
2017-01-27後場1119.661120.051117.451118.02
2017-01-27前場1120.671122.971116.111120.18
2017-01-26後場1115.621117.991115.171117.25
2017-01-26前場1117.231117.231113.371114.92
2017-01-25後場1108.221108.571104.611107.89
2017-01-25前場1122.451123.641107.021108.09
2017-01-24後場1107.951110.991105.911108.25
2017-01-24前場1108.581114.531108.581110.80
2017-01-23後場1110.451116.331109.741109.74
2017-01-23前場1113.761114.451109.411111.54
2017-01-20後場1118.821125.921118.331123.98
2017-01-20前場1120.431121.561116.531119.43
2017-01-19後場1123.281126.651119.571124.51
2017-01-19前場1127.741131.231122.721123.55
2017-01-18後場1110.211119.311108.661118.34
2017-01-18前場1113.031119.351107.451110.77
2017-01-17後場1123.521123.521114.651115.01
2017-01-17前場1133.271133.271121.471124.56
2017-01-16後場1137.271140.641135.671139.04
2017-01-16前場1146.371146.961137.111138.33
2017-01-13後場1144.261146.821143.351146.82
2017-01-13前場1138.651143.541136.901143.54
2017-01-12後場1141.811144.701135.871143.19
2017-01-12前場1152.971152.971140.511143.15
2017-01-11後場1158.761160.161157.851158.62
2017-01-11前場1159.191160.701154.581159.33
2017-01-10後場1161.521161.521154.581158.77
2017-01-10前場1165.421167.261161.101164.62
2017-01-06後場1167.381170.601165.621169.76
2017-01-06前場1158.181168.081158.181167.34
2017-01-05後場1163.451164.321159.911163.20
2017-01-05前場1170.221171.541161.521164.01
2017-01-04後場1159.171165.021158.571164.42
2017-01-04前場1148.681160.921147.441160.03
2016-12-30後場1135.561139.791135.111137.58
2016-12-30前場1131.961133.551128.531133.55
2016-12-29後場1137.211137.241131.291136.88
2016-12-29前場1138.471141.231134.301137.89
2016-12-28後場1144.701147.641143.081143.98
2016-12-28前場1136.951145.301136.281145.20
2016-12-27後場1144.351144.401136.991138.32
2016-12-27前場1141.511145.681140.801143.20
2016-12-26後場1148.261148.571146.411147.01
2016-12-26前場1147.691149.161145.401148.54
2016-12-22後場1149.081151.781147.911151.78
2016-12-22前場1149.541149.881144.281149.82
2016-12-21後場1156.091156.391147.421150.28
2016-12-21前場1160.201160.671155.851157.08
2016-12-20後場1156.701160.051155.161159.78
2016-12-20前場1151.851156.531150.391156.27
2016-12-19後場1148.081151.741147.681150.90
2016-12-19前場1149.691152.741146.821147.55
2016-12-16後場1151.211154.901149.031154.10
2016-12-16前場1153.851154.361150.861152.25
2016-12-15後場1145.391148.721141.211144.39
2016-12-15前場1155.061160.281145.211145.82
2016-12-14後場1155.951156.761151.951152.70
2016-12-14前場1160.361160.401154.321155.48
2016-12-13後場1152.201158.811151.331158.73
2016-12-13前場1145.741153.611144.641152.25
2016-12-12後場1144.231146.401140.891145.03
2016-12-12前場1153.831154.881145.371145.92
2016-12-09後場1149.451149.451145.361147.57
2016-12-09前場1147.881150.201142.851148.29
2016-12-08後場1135.591144.111135.221144.11
2016-12-08前場1138.111139.951135.171135.92
2016-12-07後場1121.861126.951121.211126.88
2016-12-07前場1125.661126.981119.511122.16
2016-12-06後場1122.431124.591121.311123.22
2016-12-06前場1124.391127.721122.501125.02
2016-12-05後場1112.501113.291109.881112.85
2016-12-05前場1121.061124.191111.571111.57
2016-12-02後場1130.251130.951125.001129.46
2016-12-02前場1134.331137.371128.141131.34
2016-12-01後場1145.101146.601133.911137.11
2016-12-01前場1139.371148.151137.661146.70
2016-11-30後場1129.631132.061127.441129.51
2016-11-30前場1123.471129.661122.621129.66
2016-11-29後場1117.361120.361117.071119.84
2016-11-29前場1121.891125.901116.681117.55
2016-11-28後場1112.891121.281112.681119.30
2016-11-28前場1104.111114.281103.701112.48
2016-11-25後場1104.431104.881096.971103.55
2016-11-25前場1106.231106.851102.031105.71
2016-11-24後場1102.881104.521100.981101.31
2016-11-24前場1099.671104.501097.261102.02
2016-11-22後場1091.931094.291090.891093.24
2016-11-22前場1087.291092.171087.291090.55
2016-11-21後場1083.431087.331083.431086.93
2016-11-21前場1080.101085.041078.491083.33
2016-11-18後場1076.131077.821075.191075.46
2016-11-18前場1077.631077.631072.261075.54
2016-11-17後場1068.101068.271064.281068.27
2016-11-17前場1064.041071.261060.831068.86
2016-11-16後場1060.471062.981058.471062.78
2016-11-16前場1063.261063.291057.311059.91
2016-11-15後場1052.701054.731050.641053.74
2016-11-15前場1057.121057.121048.581052.71
2016-11-14後場1054.791057.431053.081053.49
2016-11-14前場1051.391056.861049.971054.11
2016-11-11後場1054.391054.931043.741045.69
2016-11-11前場1056.301064.371053.211053.28
2016-11-10後場1044.721048.981041.931047.93
2016-11-10前場1021.551052.781020.421044.78
2016-11-09後場999.481007.07991.021000.96
2016-11-09前場1041.751051.521013.921018.48
2016-11-08後場1040.191044.741038.081043.36
2016-11-08前場1043.711044.051037.721040.43
2016-11-07後場1040.591045.561040.101044.85
2016-11-07前場1040.121041.371034.691039.68
2016-11-04後場1030.001030.481024.191029.46
2016-11-04前場1039.061043.191027.731032.30
2016-11-02後場1046.181048.831042.451047.36
2016-11-02前場1053.451053.941046.781048.30
2016-11-01後場1060.791064.361060.791064.36
2016-11-01前場1054.531058.661051.201058.42
2016-10-31後場1054.131057.731053.691057.61
2016-10-31前場1053.621058.481050.251052.33
2016-10-28後場1054.081059.161053.101059.16
2016-10-28前場1058.751058.841053.171053.38
2016-10-27後場1051.881052.681048.161050.70
2016-10-27前場1052.871057.041050.111054.30
2016-10-26後場1043.621048.121043.041047.35
2016-10-26前場1037.911042.201037.181042.20
2016-10-25後場1034.741037.941034.371035.65
2016-10-25前場1031.841037.301030.431033.96
2016-10-24後場1024.201030.791024.141030.09
2016-10-24前場1023.031025.591020.281022.95
2016-10-21後場1027.311027.511022.721024.05
2016-10-21前場1031.601031.601026.861028.19
2016-10-20後場1031.341035.041031.341034.61
2016-10-20前場1020.551032.421020.151031.21
2016-10-19後場1017.861020.781017.611020.04
2016-10-19前場1015.231019.291013.161018.11
2016-10-18後場1008.431014.631007.781014.56
2016-10-18前場1005.201010.061002.501008.37
2016-10-17後場1000.981002.30999.441002.18
2016-10-17前場1000.161003.37997.63999.61
2016-10-14後場999.491003.56998.601002.70
2016-10-14前場998.851001.26996.13997.28
2016-10-13後場995.45999.58995.45999.58
2016-10-13前場1002.081003.38995.65997.15
2016-10-12後場1002.661003.36998.92998.92
2016-10-12前場993.401007.51993.401003.75
2016-10-11後場1002.251003.02997.43999.52
2016-10-11前場994.251003.35994.251001.93
2016-10-07後場993.22993.80990.65993.80
2016-10-07前場1000.891000.94992.88993.73
2016-10-06後場1005.641006.701003.251003.88
2016-10-06前場1005.571007.001003.981005.98
2016-10-05後場1006.401006.861001.971003.10
2016-10-05前場1011.761011.761003.851006.49
2016-10-04後場1007.411010.071005.711010.07
2016-10-04前場1013.111013.841007.571009.06
2016-10-03後場1013.561013.681008.761009.96
2016-10-03前場1011.161016.681008.941013.92
2016-09-30後場1009.801011.621007.661007.66
2016-09-30前場1004.141012.331000.281010.30
2016-09-29後場1017.831021.591017.101018.87
2016-09-29前場1018.711022.091015.591017.67
2016-09-28後場1009.241014.251009.241013.91
2016-09-28前場1014.991016.671007.811010.80
2016-09-27後場1013.651026.051013.511026.05
2016-09-27前場1007.571011.501001.131011.50
2016-09-26後場1018.211019.731013.611015.33
2016-09-26前場1022.991022.991017.821017.91
2016-09-23後場1018.091020.801016.301020.80
2016-09-23前場1008.651019.621007.661018.49
2016-09-21後場989.071012.65988.721012.07
2016-09-21前場988.85993.84988.37988.41
2016-09-20後場992.69996.21987.74988.69
2016-09-20前場987.02999.70985.21993.24
2016-09-16後場990.90992.49989.62991.70
2016-09-16前場998.34998.40990.94991.50
2016-09-15後場993.52995.63991.17992.68
2016-09-15前場999.54999.54991.34993.55
2016-09-14後場1005.731006.411001.501002.64
2016-09-14前場1000.801006.481000.041004.85
2016-09-13後場1003.451004.651001.361004.08
2016-09-13前場1003.281006.331000.721002.09
2016-09-12後場1001.451002.89998.911002.28
2016-09-12前場993.901002.54993.901001.54
2016-09-09後場1012.441013.471010.301010.56
2016-09-09前場1015.711020.141009.701010.57
2016-09-08後場1019.361020.341014.561018.85
2016-09-08前場1019.761020.921016.121020.19
2016-09-07後場1019.651021.691017.851021.02
2016-09-07前場1011.361020.751011.361020.37
2016-09-06後場1007.731013.201007.551012.42
2016-09-06前場996.461006.89996.461006.26
2016-09-05後場997.601000.15996.40997.05
2016-09-05前場1006.271006.27998.94999.68
2016-09-02後場998.11999.31994.67998.50
2016-09-02前場997.861002.62997.48999.22
2016-09-01後場991.88994.88991.88994.50
2016-09-01前場988.75992.20982.13992.20
2016-08-31後場983.68990.69982.65989.79
2016-08-31前場984.62984.75979.55983.08
2016-08-30後場982.47983.32980.34982.21
2016-08-30前場985.66985.66979.49983.12
2016-08-29後場993.19993.19987.09988.76
2016-08-29前場993.88995.35989.35992.47
2016-08-26後場981.57983.87978.75978.75
2016-08-26前場982.90985.88979.62984.59
2016-08-25後場991.05992.11986.26987.48
2016-08-25前場995.02997.71987.85988.81
2016-08-24後場994.04996.49992.69994.05
2016-08-24前場993.54994.28987.22993.16
2016-08-23後場988.18996.05984.24986.63
2016-08-23前場982.50990.46982.50989.06
2016-08-22後場976.72980.48974.47979.90
2016-08-22前場970.83977.20968.20976.17
2016-08-19後場965.18967.56961.76965.97
2016-08-19前場973.05973.05961.72964.21
2016-08-18後場978.36978.36970.92971.00
2016-08-18前場976.31981.68970.99979.28
2016-08-17後場980.70986.59979.38985.14
2016-08-17前場992.03994.05980.54981.38
2016-08-16後場1004.901005.75996.79996.79
2016-08-16前場1017.821017.821008.781009.62
2016-08-15後場1021.131022.341018.391018.66
2016-08-15前場1021.491023.161017.281021.10
2016-08-12後場1026.181028.841023.721025.49
2016-08-12前場1033.791035.181026.511027.29
2016-08-10後場1025.351029.711023.411025.48
2016-08-10前場1016.361026.301015.741024.75
2016-08-09後場1001.621015.581001.611012.57
2016-08-09前場1005.981009.71995.01999.80
2016-08-08後場1001.671009.14996.731009.14
2016-08-08前場1008.821012.811001.391001.66
2016-08-05後場1012.251014.28999.661003.83
2016-08-05前場1016.691022.001012.881015.00
2016-08-04後場1019.131019.831014.431018.32
2016-08-04前場1028.501028.511012.821015.43
2016-08-03後場1033.571034.861026.281027.63
2016-08-03前場1035.911036.201028.901034.98
2016-08-02後場1051.071052.401048.111048.11
2016-08-02前場1055.111057.361050.591052.68
2016-08-01後場1065.311066.711063.301065.69
2016-08-01前場1061.031066.311050.921065.46
2016-07-29後場1073.721081.341055.551076.96
2016-07-29前場1076.011084.441070.541071.03
2016-07-28後場1078.881082.191076.801079.25
2016-07-28前場1078.381081.071071.211080.66
2016-07-27後場1088.551089.851079.331084.56
2016-07-27前場1078.221080.771075.451077.85
2016-07-26後場1068.551074.461066.331069.29
2016-07-26前場1072.601074.251061.361067.49
2016-07-25後場1078.591078.591073.241073.89
2016-07-25前場1077.441083.591073.761080.02
2016-07-22後場1071.241073.971068.861073.97
2016-07-22前場1073.621080.241069.471072.39
2016-07-21後場1088.071088.341080.081085.01
2016-07-21前場1085.811089.461080.781086.95
2016-07-20後場1062.581072.281062.581072.28
2016-07-20前場1056.101062.631054.541062.15
2016-07-19後場1047.551056.521047.201056.52
2016-07-19前場1054.751054.751043.261047.58
2016-07-15後場1062.101062.101050.821053.03
2016-07-15前場1062.301066.071055.991062.57
2016-07-14後場1063.021063.371057.741061.93
2016-07-14前場1049.511064.411049.511063.18
2016-07-13後場1049.411050.561044.871047.65
2016-07-13前場1056.621058.061046.281048.62
2016-07-12後場1044.211046.301040.031040.03
2016-07-12前場1037.941054.401036.361043.79
2016-07-11後場1024.101032.051021.611027.29
2016-07-11前場1001.091025.661000.551024.17
2016-07-08後場992.47992.59984.59984.59
2016-07-08前場998.971003.29992.18992.28
2016-07-07後場999.341002.03996.53998.93
2016-07-07前場1008.491008.49998.061000.39
2016-07-06後場1002.081014.331002.071014.30
2016-07-06前場1013.541016.651000.931002.89
2016-07-05後場1022.461028.081021.531027.84
2016-07-05前場1019.921024.161016.861022.39
2016-07-04後場1023.981024.561020.001022.86
2016-07-04前場1017.231025.701016.981024.01
2016-07-01後場1021.521024.101020.031022.51
2016-07-01前場1025.741025.741018.791020.43
2016-06-30後場1029.691029.691021.481021.48
2016-06-30前場1031.771034.821025.771028.64
2016-06-29後場1019.031021.091017.561019.02
2016-06-29前場1017.851019.871011.541017.25
2016-06-28後場1006.581011.991003.811003.81
2016-06-28前場979.261003.89979.261002.29
2016-06-27後場988.16991.03982.79989.34
2016-06-27前場963.28985.44963.28983.51
2016-06-24後場967.19967.19938.99950.85
2016-06-24前場1018.861018.86984.83985.65
2016-06-23後場1007.901013.611007.531012.66
2016-06-23前場1012.511013.831006.381008.78
2016-06-22後場1007.541015.631006.661010.69
2016-06-22前場1016.071016.761003.711004.66
2016-06-21後場1011.861021.601009.821019.79
2016-06-21前場1004.431014.221001.351012.51
2016-06-20後場1009.051013.361006.061009.77
2016-06-20前場999.841010.84997.871009.77
2016-06-17後場994.82994.82983.88985.31
2016-06-17前場990.511000.54988.85995.33
2016-06-16後場989.73995.61979.19981.74
2016-06-16前場1005.731009.78993.84996.11
2016-06-15後場1015.151015.801007.071007.07
2016-06-15前場1010.121016.211004.981014.67
2016-06-14後場1009.011015.301007.691014.26
2016-06-14前場1017.111024.341006.041009.96
2016-06-13後場1024.801027.281019.951019.95
2016-06-13前場1039.101039.101022.401025.41
2016-06-10後場1054.491058.431052.121058.43
2016-06-10前場1064.221065.051054.021055.66
2016-06-09後場1062.401066.921060.671064.09
2016-06-09前場1062.861066.301060.431062.83
2016-06-08後場1058.401064.651058.401064.65
2016-06-08前場1059.171060.811054.921055.56
2016-06-07後場1052.691054.581051.861052.81
2016-06-07前場1053.551054.521047.371051.63
2016-06-06後場1042.811050.801042.411050.64
2016-06-06前場1045.801047.031039.521041.50
2016-06-03後場1057.041061.241057.041061.24
2016-06-03前場1056.791062.751054.651056.27
2016-06-02後場1054.281059.401052.291054.62
2016-06-02前場1067.581069.291051.841051.84
2016-06-01後場1077.761077.871069.061072.74
2016-06-01前場1084.481085.511077.821079.14
2016-05-31後場1088.801093.031087.631092.84
2016-05-31前場1089.261089.261083.651088.09
2016-05-30後場1091.321091.571087.271091.36
2016-05-30前場1092.741092.741085.741089.37
2016-05-27後場1090.171090.541086.311088.37
2016-05-27前場1087.361093.081086.911088.99
2016-05-26後場1087.911089.671084.381085.56
2016-05-26前場1087.571090.221085.781086.41
2016-05-25後場1081.141081.141077.351078.19
2016-05-25前場1091.261092.011080.481081.44
2016-05-24後場1081.011083.341076.181077.34
2016-05-24前場1078.131085.341078.131081.29
2016-05-23後場1072.871079.971072.081079.62
2016-05-23前場1078.181079.611068.971072.80
2016-05-20後場1079.861083.801078.481082.75
2016-05-20前場1072.001082.951071.891079.65
2016-05-19後場1077.251078.751074.041077.49
2016-05-19前場1085.141085.821074.761076.15
2016-05-18後場1078.161080.501070.391076.31
2016-05-18前場1066.201081.951062.081079.87
2016-05-17後場1064.251066.731063.281066.42
2016-05-17前場1059.381065.761054.031065.22
2016-05-16後場1061.771062.311051.041054.75
2016-05-16前場1054.451066.001054.451060.58
2016-05-13後場1044.871059.451044.651048.18
2016-05-13前場1054.921055.191041.501045.28
2016-05-12後場1055.931056.181049.801053.66
2016-05-12前場1046.561055.831045.601055.35
2016-05-11後場1051.501060.081048.611052.77
2016-05-11前場1057.101057.601043.041046.87
2016-05-10後場1044.441051.181044.351050.58
2016-05-10前場1029.471045.281026.511045.03
2016-05-09後場1014.241023.541014.201021.75
2016-05-09前場1012.701020.061010.781015.63
2016-05-06後場1001.791006.04999.331005.95
2016-05-06前場1018.931021.87998.761000.21
2016-05-02後場1008.711011.971006.741011.23
2016-05-02前場1018.991018.991006.391007.32
2016-04-28後場1050.351050.351031.991033.68
2016-04-28前場1071.621072.621066.171070.35
2016-04-27後場1062.911066.911062.101065.20
2016-04-27前場1066.811071.231062.501063.26
2016-04-26後場1060.181064.001056.191063.01
2016-04-26前場1064.831071.161059.561059.58
2016-04-25後場1071.641071.831066.361068.44
2016-04-25前場1085.831085.831069.131069.57
2016-04-22後場1071.081082.861068.041082.86
2016-04-22前場1068.291074.091067.781072.31
2016-04-21後場1071.061074.681069.341074.37
2016-04-21前場1073.941073.941068.511069.27
2016-04-20後場1061.381064.431058.661060.67
2016-04-20前場1066.561073.731062.131063.97
2016-04-19後場1061.551061.551052.481058.33
2016-04-19前場1064.591067.911059.381061.22
2016-04-18後場1051.631055.301049.141050.78
2016-04-18前場1033.691054.401033.691051.94
2016-04-15後場1047.961050.961044.281049.26
2016-04-15前場1045.931054.311045.231046.99
2016-04-14後場1038.431045.001036.031045.00
2016-04-14前場1031.401042.791030.751037.99
2016-04-13後場1020.781022.761015.821021.67
2016-04-13前場1017.831023.011011.231023.01
2016-04-12後場1010.121012.311007.801009.08
2016-04-12前場1008.561011.181002.961009.58
2016-04-11後場1003.721010.61997.701009.01
2016-04-11前場1011.851013.98998.961001.96
2016-04-08後場1008.161029.241008.161016.70
2016-04-08前場999.201007.24994.111005.96
2016-04-07後場1004.611015.411002.761014.37
2016-04-07前場1003.951019.181001.801004.76
2016-04-06後場1004.831007.84999.461002.18
2016-04-06前場999.271006.21989.861004.18
2016-04-05後場1007.301010.32999.471000.92
2016-04-05前場1020.391022.811001.111001.41
2016-04-04後場1032.051032.461018.321024.19
2016-04-04前場1022.101036.201019.651029.95
2016-04-01後場1024.471030.101020.151022.27
2016-04-01前場1046.881046.981025.211025.81
2016-03-31後場1058.971061.021048.561048.56
2016-03-31前場1070.761071.901056.411060.48
2016-03-30後場1072.961072.961062.451063.55
2016-03-30前場1072.181075.401064.381074.38
2016-03-29後場1071.031074.261066.291074.26
2016-03-29前場1064.491077.181064.491074.27
2016-03-28後場1069.821074.731061.331074.73
2016-03-28前場1073.911077.381068.251070.44
2016-03-25後場1067.341068.701062.431065.77
2016-03-25前場1082.041082.041063.231066.79
2016-03-24後場1084.711085.401079.601079.67
2016-03-24前場1076.181087.111074.511085.51
2016-03-23後場1081.481081.481074.661078.48
2016-03-23前場1077.831091.081077.761083.56
2016-03-22後場1067.021078.121060.251078.12
2016-03-22前場1068.991075.471066.931069.23
2016-03-18後場1053.171059.751049.831057.69
2016-03-18前場1056.761061.091048.521053.87
2016-03-17後場1063.681063.821045.341054.18
2016-03-17前場1055.791065.931053.151063.81
2016-03-16後場1047.491048.971044.681045.71
2016-03-16前場1044.611055.471044.611049.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog