業種別株価指数 建設業 1時間足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-05-2315:001211.441211.441211.311211.31
2017-05-2314:001214.391214.911210.071211.25
2017-05-2313:001214.051214.721213.801214.42
2017-05-2312:001214.791215.661213.611213.95
2017-05-2311:001214.341215.071214.011214.88
2017-05-2310:001213.761214.581211.941214.36
2017-05-2309:001207.081213.941207.011213.69
2017-05-2215:001208.241208.241208.141208.14
2017-05-2214:001207.501208.611207.381208.38
2017-05-2213:001208.381208.451207.361207.50
2017-05-2212:001206.551208.431205.521208.43
2017-05-2211:001206.091206.851205.691205.69
2017-05-2210:001202.031206.581201.751206.06
2017-05-2209:001203.121206.031200.971201.92
2017-05-1915:001200.781200.781200.711200.71
2017-05-1914:001199.171201.781199.171201.28
2017-05-1913:001199.151200.201198.951199.18
2017-05-1912:001196.261199.781196.261199.13
2017-05-1911:001195.451195.991194.611195.99
2017-05-1910:001197.191198.821195.231195.53
2017-05-1909:001200.231201.221197.091197.48
2017-05-1815:001198.981198.981198.931198.93
2017-05-1814:001193.821199.241193.821199.23
2017-05-1813:001193.111194.541192.551194.21
2017-05-1812:001194.991195.671193.141193.19
2017-05-1811:001194.031196.841194.031196.71
2017-05-1810:001194.491194.501191.881194.04
2017-05-1809:001190.641198.021190.641194.58
2017-05-1715:001206.591206.591206.341206.34
2017-05-1714:001205.181206.271205.031206.14
2017-05-1713:001204.411207.021204.411205.25
2017-05-1712:001202.841205.671202.761204.45
2017-05-1711:001201.711204.591201.711203.96
2017-05-1710:001199.701201.641199.381201.64
2017-05-1709:001199.431201.591198.471199.96
2017-05-1615:001206.221206.271206.221206.27
2017-05-1614:001203.281205.981202.671205.98
2017-05-1613:001200.461203.441200.461203.31
2017-05-1612:001200.511202.301200.301200.57
2017-05-1611:001201.111202.331198.591199.11
2017-05-1610:001203.561204.361200.691201.09
2017-05-1609:001204.941206.841203.341203.57
2017-05-1515:001204.171204.361204.171204.36
2017-05-1514:001200.271204.441200.271204.11
2017-05-1513:001202.011202.561199.281200.26
2017-05-1512:001200.351202.311200.351202.09
2017-05-1511:001199.501200.631198.981199.75
2017-05-1510:001199.411202.001199.411199.63
2017-05-1509:001185.921199.561185.921199.32
2017-05-1215:001188.701189.131188.701189.13
2017-05-1214:001185.181188.721184.871188.57
2017-05-1213:001179.761185.241179.761185.20
2017-05-1212:001180.271180.571178.761180.15
2017-05-1211:001183.831184.191181.201182.42
2017-05-1210:001184.731185.721182.961183.88
2017-05-1209:001187.581188.331183.921184.58
2017-05-1115:001189.001189.001188.881188.88
2017-05-1114:001188.431190.131187.601189.15
2017-05-1113:001185.841190.511185.841188.36
2017-05-1112:001186.951186.951185.331185.81
2017-05-1111:001185.351187.641185.181187.64
2017-05-1110:001187.541187.541184.241184.97
2017-05-1109:001184.311189.541184.311187.32
2017-05-1015:001185.461185.461185.401185.40
2017-05-1014:001185.321186.661184.021185.73
2017-05-1013:001185.911186.001184.811185.31
2017-05-1012:001182.671186.321182.671186.05
2017-05-1011:001184.731184.951184.041184.12
2017-05-1010:001185.141186.851184.711184.76
2017-05-1009:001183.941187.451182.671185.43
2017-05-0915:001183.641183.641183.301183.30
2017-05-0914:001183.971184.721183.091183.66
2017-05-0913:001183.511184.341183.261183.99
2017-05-0912:001181.411184.401180.791183.43
2017-05-0911:001179.681182.161179.641182.16
2017-05-0910:001179.621180.851179.131179.60
2017-05-0909:001178.481181.991178.451179.61
2017-05-0815:001176.951176.951176.951176.95
2017-05-0814:001175.801178.151175.731177.35
2017-05-0813:001175.931177.071175.371175.74
2017-05-0812:001171.731176.811171.721175.88
2017-05-0811:001173.891174.171172.471172.78
2017-05-0810:001169.611174.381168.951173.88
2017-05-0809:001157.671169.831156.371169.44
2017-05-0215:001146.481146.481146.141146.14
2017-05-0214:001145.851146.591144.351146.15
2017-05-0213:001146.551147.551145.371145.75
2017-05-0212:001148.911149.141145.831146.74
2017-05-0211:001149.411151.111149.411150.46
2017-05-0210:001150.021151.751149.401149.48
2017-05-0209:001144.701151.571144.621150.01
2017-05-0115:001140.091140.091139.951139.95
2017-05-0114:001138.701140.451138.261140.15
2017-05-0113:001138.791139.131137.591138.65
2017-05-0112:001135.271138.791135.271138.72
2017-05-0111:001134.881135.981134.101135.85
2017-05-0110:001133.301136.161132.551134.89
2017-05-0109:001133.501135.271131.491133.40
2017-04-2815:001137.911137.911137.611137.61
2017-04-2814:001136.161137.771136.001137.77
2017-04-2813:001136.341137.681135.331136.18
2017-04-2812:001136.191136.701135.201136.48
2017-04-2811:001136.081136.541135.401136.54
2017-04-2810:001135.181136.581135.131136.02
2017-04-2809:001131.921135.741131.921135.18
2017-04-2715:001129.461129.461129.431129.43
2017-04-2714:001128.231130.581127.621130.58
2017-04-2713:001128.481129.391127.281128.20
2017-04-2712:001130.851131.311127.361128.60
2017-04-2711:001130.611131.081129.751130.74
2017-04-2710:001130.831132.041129.981130.58
2017-04-2709:001129.841133.671129.821130.82
2017-04-2615:001133.191133.441133.191133.44
2017-04-2614:001132.171133.171131.771132.92
2017-04-2613:001129.251132.641129.251132.18
2017-04-2612:001130.781130.781128.031129.30
2017-04-2611:001130.241131.711129.431131.28
2017-04-2610:001129.781130.391127.701130.24
2017-04-2609:001128.611130.621126.961129.90
2017-04-2515:001126.021126.021125.951125.95
2017-04-2514:001123.181127.711123.181126.46
2017-04-2513:001124.461125.081123.191123.20
2017-04-2512:001126.271126.641123.861124.44
2017-04-2511:001124.281126.301124.261126.19
2017-04-2510:001122.161124.901121.931124.32
2017-04-2509:001119.101123.241119.101122.16
2017-04-2415:001119.441119.441119.051119.05
2017-04-2414:001117.101120.651117.101120.02
2017-04-2413:001117.291117.881116.681117.10
2017-04-2412:001116.011117.451114.881117.28
2017-04-2411:001114.601116.561114.521116.56
2017-04-2410:001112.671114.871111.581114.62
2017-04-2409:001113.031114.101111.261112.34
2017-04-2115:001103.471103.471103.131103.13
2017-04-2114:001101.391104.591100.891103.75
2017-04-2113:001099.931101.431099.151101.43
2017-04-2112:001098.171100.001097.291099.92
2017-04-2111:001099.121100.531098.931100.13
2017-04-2110:001098.541099.811097.921099.13
2017-04-2109:001098.431102.441097.501098.77
2017-04-2015:001094.961095.371094.961095.37
2017-04-2014:001098.991099.561094.241094.92
2017-04-2013:001095.751098.991095.751098.99
2017-04-2012:001095.241096.161094.541095.75
2017-04-2011:001094.661095.311093.811094.72
2017-04-2010:001092.181094.511091.201094.51
2017-04-2009:001091.001094.771089.961092.13
2017-04-1915:001091.481091.481091.001091.00
2017-04-1914:001092.311093.861091.361091.36
2017-04-1913:001091.951093.531091.711092.23
2017-04-1912:001093.161093.361091.611091.77
2017-04-1911:001091.411094.011091.411094.00
2017-04-1910:001093.991094.791091.001091.52
2017-04-1909:001089.461095.511089.461094.05
2017-04-1815:001095.031095.121095.031095.12
2017-04-1814:001095.031096.241094.661095.15
2017-04-1813:001093.121094.991093.091094.90
2017-04-1812:001092.291094.351090.891093.18
2017-04-1811:001091.431091.891090.331091.43
2017-04-1810:001094.011094.731090.761091.44
2017-04-1809:001094.131096.791092.471094.06
2017-04-1715:001087.461087.461087.371087.37
2017-04-1714:001084.971087.711084.561087.71
2017-04-1713:001085.551087.161084.941084.94
2017-04-1712:001085.231087.291084.841085.58
2017-04-1711:001080.331084.191080.331084.16
2017-04-1710:001078.801080.521077.491080.38
2017-04-1709:001074.361078.841073.081078.79
2017-04-1415:001076.221076.601076.221076.60
2017-04-1414:001078.781078.781074.661075.47
2017-04-1413:001076.751079.021076.751078.78
2017-04-1412:001076.471078.511076.271076.74
2017-04-1411:001077.531078.801076.511077.28
2017-04-1410:001078.201079.091076.871077.50
2017-04-1409:001086.821086.821077.511078.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog