業種別株価指数 建設業 1時間足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-06-2615:001278.721278.721278.251278.25
2017-06-2614:001280.251280.741278.741278.74
2017-06-2613:001279.591280.461279.131280.25
2017-06-2612:001280.221280.241278.821279.62
2017-06-2611:001280.171280.711279.561280.53
2017-06-2610:001282.351282.751280.181280.18
2017-06-2609:001282.011283.741278.351282.32
2017-06-2315:001284.021284.021283.871283.87
2017-06-2314:001284.551284.551283.221284.31
2017-06-2313:001286.211286.531284.461284.51
2017-06-2312:001284.281286.871284.281286.39
2017-06-2311:001281.831282.411281.381282.33
2017-06-2310:001282.591283.971281.741281.88
2017-06-2309:001284.641284.641279.161282.54
2017-06-2215:001286.741286.741286.051286.05
2017-06-2214:001286.591287.401285.821286.34
2017-06-2213:001289.061289.701286.211286.50
2017-06-2212:001287.091290.931287.091289.09
2017-06-2211:001287.431288.591285.541286.35
2017-06-2210:001284.491289.171284.491287.42
2017-06-2209:001290.771291.341284.221284.57
2017-06-2115:001287.511287.511287.251287.25
2017-06-2114:001287.901290.431286.881287.20
2017-06-2113:001289.421289.841287.611287.98
2017-06-2112:001289.681289.761288.471289.55
2017-06-2111:001290.721291.341289.981291.34
2017-06-2110:001287.361291.771287.361290.94
2017-06-2109:001283.161287.611278.171287.42
2017-06-2015:001286.361286.361285.921285.92
2017-06-2014:001287.501288.751286.611286.98
2017-06-2013:001287.691288.111287.051287.45
2017-06-2012:001288.011288.641286.801287.61
2017-06-2011:001288.431288.741287.281287.74
2017-06-2010:001287.771291.051287.111288.41
2017-06-2009:001285.491293.591285.491287.85
2017-06-1915:001278.211278.211277.981277.98
2017-06-1914:001276.141278.731275.861278.73
2017-06-1913:001276.341277.591276.231276.23
2017-06-1912:001274.151276.741274.151276.51
2017-06-1911:001274.831275.531273.831273.83
2017-06-1910:001274.421276.281273.761274.72
2017-06-1909:001268.371275.471267.761274.39
2017-06-1615:001264.281264.591264.281264.59
2017-06-1614:001264.541264.681260.131264.16
2017-06-1613:001265.281265.661262.641264.52
2017-06-1612:001270.371271.361265.071265.14
2017-06-1611:001268.181268.181266.561266.71
2017-06-1610:001267.691268.981265.531268.17
2017-06-1609:001269.421274.541264.021267.70
2017-06-1515:001266.451266.451266.101266.10
2017-06-1514:001263.771267.931263.771266.84
2017-06-1513:001261.611263.671261.311263.64
2017-06-1512:001260.781263.351260.501261.58
2017-06-1511:001258.071260.651256.411260.39
2017-06-1510:001267.041267.431254.191258.12
2017-06-1509:001250.431267.091250.431266.84
2017-06-1415:001249.181249.181248.931248.93
2017-06-1414:001251.871252.591249.481249.48
2017-06-1413:001252.171252.171250.681251.88
2017-06-1412:001250.051254.381250.051252.34
2017-06-1411:001250.741251.491247.741249.12
2017-06-1410:001250.681251.631249.731250.84
2017-06-1409:001250.271254.921249.781250.73
2017-06-1315:001246.711246.941246.711246.94
2017-06-1314:001245.811247.551245.741246.60
2017-06-1313:001246.051246.071244.401245.81
2017-06-1312:001243.401246.791243.011245.98
2017-06-1311:001243.221243.221242.181242.19
2017-06-1310:001242.511244.351241.591243.13
2017-06-1309:001231.091243.511231.091242.46
2017-06-1215:001227.511227.511227.321227.32
2017-06-1214:001224.751228.321224.331228.22
2017-06-1213:001224.041225.091222.561224.68
2017-06-1212:001220.601224.031219.391224.03
2017-06-1211:001222.181223.021221.761222.44
2017-06-1210:001217.761222.591217.511222.14
2017-06-1209:001209.221221.181209.221217.78
2017-06-0915:001209.861210.031209.861210.03
2017-06-0914:001211.891212.111208.881209.74
2017-06-0913:001214.031214.601210.451211.89
2017-06-0912:001215.901215.901213.741214.00
2017-06-0911:001216.501216.551214.191216.55
2017-06-0910:001211.831219.291211.831216.51
2017-06-0909:001218.491218.951211.571211.76
2017-06-0815:001216.351216.351216.251216.25
2017-06-0814:001222.301222.421215.491216.06
2017-06-0813:001222.341222.651219.911222.48
2017-06-0812:001221.441222.231220.951222.23
2017-06-0811:001219.431221.501219.211221.50
2017-06-0810:001220.031221.291219.211219.43
2017-06-0809:001221.211221.781215.111219.99
2017-06-0715:001221.221221.221221.141221.14
2017-06-0714:001221.561223.561220.821221.72
2017-06-0713:001219.611222.541219.611221.56
2017-06-0712:001220.041220.161218.571219.36
2017-06-0711:001222.801222.961219.061219.06
2017-06-0710:001223.261225.591222.581222.78
2017-06-0709:001229.641231.571223.371223.37
2017-06-0615:001236.011236.011235.641235.64
2017-06-0614:001238.391240.001234.551236.31
2017-06-0613:001238.531239.161237.901238.42
2017-06-0612:001237.501239.211237.501238.54
2017-06-0611:001234.541237.091233.771236.66
2017-06-0610:001236.041236.941234.271234.57
2017-06-0609:001240.411241.351236.011236.01
2017-06-0515:001241.771241.771241.291241.29
2017-06-0514:001239.771243.451239.701242.17
2017-06-0513:001238.741239.761237.241239.75
2017-06-0512:001235.491239.461235.491238.71
2017-06-0511:001234.421235.831234.221235.52
2017-06-0510:001232.661234.901231.771234.48
2017-06-0509:001234.291235.331229.641232.59
2017-06-0215:001233.101233.381233.101233.38
2017-06-0214:001232.621235.101231.381233.30
2017-06-0213:001233.931235.291232.781232.78
2017-06-0212:001230.321234.631230.321233.88
2017-06-0211:001227.651228.931227.421228.93
2017-06-0210:001228.271228.731225.941227.60
2017-06-0209:001230.331230.351225.291228.39
2017-06-0115:001224.321224.381224.321224.38
2017-06-0114:001225.881226.281222.631224.22
2017-06-0113:001224.911226.111223.801226.11
2017-06-0112:001225.081225.971224.481224.96
2017-06-0111:001222.271225.411221.931225.36
2017-06-0110:001224.901225.781222.191222.25
2017-06-0109:001216.091226.631216.041224.85
2017-05-3115:001214.241214.271214.241214.27
2017-05-3114:001207.391213.711207.391213.71
2017-05-3113:001208.591208.671207.061207.26
2017-05-3112:001209.611209.611207.781208.58
2017-05-3111:001211.271211.451209.811210.22
2017-05-3110:001212.911212.911211.111211.25
2017-05-3109:001213.141214.711211.951212.94
2017-05-3015:001216.111216.631216.111216.63
2017-05-3014:001214.911217.961214.861216.11
2017-05-3013:001214.381215.681214.121214.89
2017-05-3012:001211.021214.971211.021214.37
2017-05-3011:001210.091211.491209.321209.32
2017-05-3010:001213.871214.101209.271209.98
2017-05-3009:001213.051216.481213.051213.79
2017-05-2915:001213.461213.461213.241213.24
2017-05-2914:001213.861215.731213.131213.13
2017-05-2913:001213.541214.301212.991213.86
2017-05-2912:001213.401214.681213.401213.48
2017-05-2911:001213.521214.401212.711214.29
2017-05-2910:001212.491213.961211.851213.59
2017-05-2909:001212.381214.451207.951212.58
2017-05-2615:001212.981212.981212.551212.55
2017-05-2614:001216.411216.421212.271213.21
2017-05-2613:001215.861216.951214.521216.41
2017-05-2612:001214.171215.941214.171215.81
2017-05-2611:001216.751216.751213.551214.96
2017-05-2610:001217.531218.981216.741216.74
2017-05-2609:001222.761223.461217.031217.59
2017-05-2515:001221.441221.441221.371221.37
2017-05-2514:001221.751223.261221.471221.48
2017-05-2513:001223.821223.891221.511221.76
2017-05-2512:001222.531223.961221.161223.82
2017-05-2511:001222.801224.201222.551223.64
2017-05-2510:001217.491222.931216.401222.93
2017-05-2509:001212.461217.811212.201217.38
2017-05-2415:001212.651212.651212.381212.38
2017-05-2414:001210.331212.981210.321212.80
2017-05-2413:001209.851210.511208.471210.43
2017-05-2412:001210.441210.441208.931209.34
2017-05-2411:001211.321211.351210.161210.77
2017-05-2410:001214.731215.301211.261211.28
2017-05-2409:001218.541219.001212.721214.72
2017-05-2315:001211.441211.441211.311211.31
2017-05-2314:001214.391214.911210.071211.25
2017-05-2313:001214.051214.721213.801214.42
2017-05-2312:001214.791215.661213.611213.95
2017-05-2311:001214.341215.071214.011214.88
2017-05-2310:001213.761214.581211.941214.36
2017-05-2309:001207.081213.941207.011213.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog