業種別株価指数 建設業 1時間足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-03-0115:001105.081105.081104.881104.88
2017-03-0114:001103.331105.621103.321105.00
2017-03-0113:001101.931104.081101.081103.36
2017-03-0112:001102.501103.881101.141102.04
2017-03-0111:001098.241101.791096.531099.16
2017-03-0110:001102.191104.311098.241098.24
2017-03-0109:001099.691103.711096.261102.14
2017-02-2815:001095.481095.841095.481095.84
2017-02-2814:001102.421103.111095.971095.97
2017-02-2813:001103.711104.531102.251102.38
2017-02-2812:001104.861104.861102.421103.79
2017-02-2811:001103.901104.911103.611104.91
2017-02-2810:001103.811106.381103.811103.82
2017-02-2809:001101.381106.901100.421103.70
2017-02-2715:001096.111096.111095.791095.79
2017-02-2714:001097.161098.391095.281096.35
2017-02-2713:001096.781098.881096.781097.20
2017-02-2712:001095.791096.821095.231096.82
2017-02-2711:001093.441093.551092.281092.65
2017-02-2710:001096.611097.001089.661093.46
2017-02-2709:001096.201098.151094.171096.62
2017-02-2415:001103.321103.531103.321103.53
2017-02-2414:001103.961104.461102.441103.64
2017-02-2413:001105.161105.241101.831104.01
2017-02-2412:001107.211107.311105.151105.20
2017-02-2411:001107.661108.631107.481108.51
2017-02-2410:001107.121108.741106.181107.63
2017-02-2409:001102.721107.761101.811107.21
2017-02-2315:001106.431106.531106.431106.53
2017-02-2314:001105.411106.671104.041106.59
2017-02-2313:001104.801106.731104.551105.55
2017-02-2312:001104.051104.861103.431104.78
2017-02-2311:001102.871103.911102.261103.85
2017-02-2310:001099.801103.571098.961102.80
2017-02-2309:001105.711106.021099.781099.78
2017-02-2215:001105.421105.771105.421105.77
2017-02-2214:001104.211105.491103.911105.07
2017-02-2213:001104.481104.861103.301104.28
2017-02-2212:001102.731104.871102.331104.46
2017-02-2211:001102.091102.771101.601102.37
2017-02-2210:001105.831106.211102.191102.22
2017-02-2209:001110.511110.631105.221105.84
2017-02-2115:001107.991108.361107.991108.36
2017-02-2114:001107.071108.211106.631108.16
2017-02-2113:001108.451108.801106.841107.06
2017-02-2112:001109.781109.781108.171108.37
2017-02-2111:001107.731107.831106.311106.79
2017-02-2110:001105.061109.631104.971107.81
2017-02-2109:001102.601105.751102.601104.94
2017-02-2015:001102.271102.271102.211102.21
2017-02-2014:001099.661102.951099.481102.32
2017-02-2013:001100.021101.101099.421099.66
2017-02-2012:001096.761100.021096.611100.02
2017-02-2011:001093.931095.441093.801095.44
2017-02-2010:001094.621095.131093.521093.98
2017-02-2009:001098.061098.191093.081094.63
2017-02-1715:001099.991100.261099.991100.26
2017-02-1714:001099.411100.271098.371100.15
2017-02-1713:001097.771100.591097.671099.33
2017-02-1712:001098.521098.521096.781097.77
2017-02-1711:001100.381100.621098.701099.28
2017-02-1710:001100.451101.861098.841100.38
2017-02-1709:001101.061102.591097.331100.37
2017-02-1615:001105.501105.581105.501105.58
2017-02-1614:001105.651106.381102.751105.35
2017-02-1613:001106.361106.361104.621105.66
2017-02-1612:001104.621106.821104.501106.33
2017-02-1611:001103.251106.591103.161104.62
2017-02-1610:001109.401109.671101.871103.29
2017-02-1609:001111.531112.221106.181109.50
2017-02-1515:001110.931111.241110.931111.24
2017-02-1514:001110.661111.521109.781111.27
2017-02-1513:001110.541110.901109.911110.64
2017-02-1512:001111.961111.961110.231110.57
2017-02-1511:001111.341113.281110.881112.20
2017-02-1510:001112.421112.661110.661111.37
2017-02-1509:001110.571112.731109.141112.47
2017-02-1415:001100.991100.991100.821100.82
2017-02-1414:001104.501106.391100.551100.72
2017-02-1413:001104.211105.571103.271104.63
2017-02-1412:001109.011109.011104.171104.17
2017-02-1411:001106.981109.021106.981108.21
2017-02-1410:001110.421110.581106.761106.94
2017-02-1409:001111.811114.791109.991110.38
2017-02-1315:001109.321109.871109.321109.87
2017-02-1314:001108.991110.291108.631109.52
2017-02-1313:001108.901110.061108.391108.95
2017-02-1312:001110.511110.511107.571108.89
2017-02-1311:001108.401110.201108.361109.55
2017-02-1310:001105.831109.961105.171108.21
2017-02-1309:001111.011111.011105.771105.77
2017-02-1015:001103.531103.781103.531103.78
2017-02-1014:001102.711104.281101.441103.68
2017-02-1013:001102.241103.441101.661102.66
2017-02-1012:001103.481104.091102.061102.23
2017-02-1011:001105.531105.891103.961105.19
2017-02-1010:001103.961106.241103.471105.62
2017-02-1009:001100.931104.921099.971104.04
2017-02-0915:001085.141085.441085.141085.44
2017-02-0914:001084.261088.251083.891084.86
2017-02-0913:001082.241085.191082.241084.50
2017-02-0912:001085.161085.831081.431082.11
2017-02-0911:001083.451085.711083.451085.29
2017-02-0910:001080.351083.781080.031083.43
2017-02-0909:001085.181086.661080.361080.36
2017-02-0815:001086.031086.031085.721085.72
2017-02-0814:001081.681085.931081.681085.80
2017-02-0813:001081.041082.521080.901081.53
2017-02-0812:001086.251086.301080.301081.06
2017-02-0811:001088.371089.331087.801087.80
2017-02-0810:001091.151092.671087.671088.45
2017-02-0809:001092.281095.501088.111091.12
2017-02-0715:001090.241090.241090.011090.01
2017-02-0714:001092.111092.221089.751090.18
2017-02-0713:001088.361092.251088.181092.05
2017-02-0712:001085.871088.821085.871088.27
2017-02-0711:001087.581087.901086.081086.70
2017-02-0710:001084.531088.171084.531087.55
2017-02-0709:001084.011085.581082.461084.15
2017-02-0615:001090.011090.011089.651089.65
2017-02-0614:001087.961090.311087.871089.81
2017-02-0613:001087.611087.961086.461087.96
2017-02-0612:001089.371089.371086.541087.62
2017-02-0611:001088.361089.611087.871089.22
2017-02-0610:001086.211088.301085.491088.30
2017-02-0609:001095.541095.541086.301086.30
2017-02-0315:001087.351087.461087.351087.46
2017-02-0314:001087.031089.411087.031087.57
2017-02-0313:001088.131089.191086.531087.04
2017-02-0312:001084.081091.651084.081088.00
2017-02-0311:001088.031088.031083.171083.57
2017-02-0310:001089.811091.491086.081088.07
2017-02-0309:001090.431091.301087.131089.85
2017-02-0215:001085.971086.451085.971086.45
2017-02-0214:001091.051091.351085.021085.63
2017-02-0213:001091.091091.541088.371090.96
2017-02-0212:001092.861093.641090.891091.33
2017-02-0211:001093.751095.161093.351094.92
2017-02-0210:001095.341096.131093.311093.73
2017-02-0209:001104.111104.111095.341095.35
2017-02-0115:001106.221106.221105.821105.82
2017-02-0114:001103.611106.281103.011106.23
2017-02-0113:001100.181103.741099.231103.74
2017-02-0112:001098.111101.151097.901100.28
2017-02-0111:001097.341097.961096.541097.20
2017-02-0110:001096.011097.291093.461097.29
2017-02-0109:001092.711096.901089.751096.00
2017-01-3115:001099.771099.771099.401099.40
2017-01-3114:001103.621103.671100.291100.74
2017-01-3113:001101.621104.561100.301103.67
2017-01-3112:001101.501102.011100.371101.72
2017-01-3111:001103.871105.061103.401103.40
2017-01-3110:001105.841108.001103.631103.85
2017-01-3109:001102.871106.481098.911105.73
2017-01-3015:001111.971112.641111.971112.64
2017-01-3014:001111.631112.471110.871112.44
2017-01-3013:001110.641111.751110.641111.64
2017-01-3012:001109.451110.821109.131110.66
2017-01-3011:001108.621110.471108.601110.47
2017-01-3010:001110.421110.471106.981108.60
2017-01-3009:001110.931112.851108.911110.44
2017-01-2715:001117.751118.021117.751118.02
2017-01-2714:001118.861120.051117.451117.64
2017-01-2713:001118.331119.961117.781118.94
2017-01-2712:001119.661119.671117.811118.49
2017-01-2711:001119.361120.451118.401120.18
2017-01-2710:001121.551122.971117.681119.36
2017-01-2709:001120.671121.381116.111121.38
2017-01-2615:001117.221117.251117.221117.25
2017-01-2614:001116.491117.991115.621116.84
2017-01-2613:001115.751117.531115.461116.41
2017-01-2612:001115.621116.681115.171115.73
2017-01-2611:001114.171116.391114.141114.92
2017-01-2610:001114.251115.821114.071114.07
2017-01-2609:001117.231117.231113.371114.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog