業種別株価指数 建設業 1時間足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-12-1115:001463.991464.541463.991464.54
2017-12-1114:001461.841463.681458.221463.68
2017-12-1113:001458.341462.081458.341461.74
2017-12-1112:001452.831458.701452.831458.44
2017-12-1111:001457.521458.161449.661451.17
2017-12-1110:001459.301459.301456.571457.38
2017-12-1109:001474.261474.261459.281459.28
2017-12-0815:001481.941482.371481.941482.37
2017-12-0814:001477.481481.861477.231481.68
2017-12-0813:001476.381478.511474.921477.74
2017-12-0812:001475.951476.581474.261476.35
2017-12-0811:001477.161477.931475.721477.82
2017-12-0810:001472.181477.591470.831477.14
2017-12-0809:001471.441478.861471.441472.19
2017-12-0715:001468.211468.211468.161468.16
2017-12-0714:001466.641469.911465.221468.75
2017-12-0713:001464.421466.881464.271466.67
2017-12-0712:001462.281465.471462.281464.42
2017-12-0711:001463.641464.631462.931464.63
2017-12-0710:001461.951464.511460.351463.53
2017-12-0709:001442.571461.941442.491461.94
2017-12-0615:001437.441437.441437.281437.28
2017-12-0614:001434.991439.661433.041437.56
2017-12-0613:001439.181439.421433.571434.98
2017-12-0612:001443.241443.241437.071439.14
2017-12-0611:001453.181453.391450.101450.74
2017-12-0610:001451.801453.931450.111453.25
2017-12-0609:001448.941451.771445.651451.77
2017-12-0515:001455.501455.501455.481455.48
2017-12-0514:001452.941457.231452.521454.86
2017-12-0513:001449.551452.791447.561452.79
2017-12-0512:001444.721449.661444.721449.66
2017-12-0511:001440.511441.541439.621441.38
2017-12-0510:001433.541441.091433.131440.79
2017-12-0509:001433.321435.861430.371433.66
2017-12-0415:001433.791434.031433.791434.03
2017-12-0414:001437.791438.541433.091433.12
2017-12-0413:001440.411440.411436.621437.77
2017-12-0412:001443.481443.761440.031440.46
2017-12-0411:001442.631442.711441.771441.87
2017-12-0410:001444.431445.351440.251442.74
2017-12-0409:001444.011448.541442.471444.41
2017-12-0115:001438.821438.821438.671438.67
2017-12-0114:001439.341440.311437.751438.05
2017-12-0113:001434.481440.501433.731439.14
2017-12-0112:001436.341436.901434.111434.51
2017-12-0111:001433.051433.791431.321433.79
2017-12-0110:001434.291437.641431.691433.16
2017-12-0109:001446.641447.471434.361434.36
2017-11-3015:001439.421439.421438.761438.76
2017-11-3014:001435.261441.621435.261440.49
2017-11-3013:001435.781436.301434.481435.48
2017-11-3012:001432.921436.791432.921435.66
2017-11-3011:001431.741433.421431.711433.25
2017-11-3010:001434.511437.671431.861432.05
2017-11-3009:001438.881439.871431.451434.57
2017-11-2915:001434.081434.131434.081434.13
2017-11-2914:001431.171434.131431.171434.13
2017-11-2913:001430.371431.101428.911431.10
2017-11-2912:001427.381430.341427.281430.34
2017-11-2911:001428.801430.331427.741428.75
2017-11-2910:001424.771430.601424.541428.77
2017-11-2909:001428.671429.811422.871424.74
2017-11-2815:001422.331422.331422.221422.22
2017-11-2814:001421.151423.571421.151422.12
2017-11-2813:001420.591421.671420.041421.39
2017-11-2812:001422.731423.861419.681420.14
2017-11-2811:001428.351428.491425.301426.07
2017-11-2810:001421.441428.361421.441428.36
2017-11-2809:001418.951427.571418.431421.24
2017-11-2715:001415.631415.631414.771414.77
2017-11-2714:001412.911416.521412.911415.47
2017-11-2713:001416.751417.761412.771412.93
2017-11-2712:001417.901419.461416.731416.73
2017-11-2711:001419.421419.421416.171418.29
2017-11-2710:001423.411423.901417.211419.35
2017-11-2709:001426.771427.501422.171423.58
2017-11-2415:001424.691424.691424.601424.60
2017-11-2414:001426.731426.731423.821424.33
2017-11-2413:001424.881426.921423.861426.92
2017-11-2412:001422.641424.931420.451424.75
2017-11-2411:001419.631422.211419.161422.21
2017-11-2410:001422.261423.071419.541419.73
2017-11-2409:001418.711423.721416.161422.32
2017-11-2215:001429.301429.301429.021429.02
2017-11-2214:001429.471430.861428.911429.54
2017-11-2213:001429.021430.521427.541429.41
2017-11-2212:001430.901432.211428.781428.96
2017-11-2211:001429.161431.591429.041430.90
2017-11-2210:001431.651431.771429.081429.39
2017-11-2209:001432.461436.461427.021431.71
2017-11-2115:001425.311425.311424.931424.93
2017-11-2114:001429.831430.001424.681425.38
2017-11-2113:001427.621430.931426.901429.71
2017-11-2112:001425.941427.651424.511427.49
2017-11-2111:001427.431429.661427.301427.33
2017-11-2110:001429.241429.551426.351427.24
2017-11-2109:001429.321433.451426.961429.28
2017-11-2015:001419.681419.681419.401419.40
2017-11-2014:001417.781421.281417.781419.80
2017-11-2013:001417.881419.481415.471417.50
2017-11-2012:001414.101419.061413.341417.94
2017-11-2011:001413.161414.811411.901414.15
2017-11-2010:001415.501418.181412.861413.12
2017-11-2009:001408.211416.291405.701415.44
2017-11-1715:001414.751414.771414.751414.77
2017-11-1714:001413.381415.021407.981414.25
2017-11-1713:001410.981414.751408.951413.38
2017-11-1712:001417.631419.001411.141411.14
2017-11-1711:001424.471425.001413.261413.26
2017-11-1710:001426.001427.981421.901424.50
2017-11-1709:001423.801426.261418.211426.26
2017-11-1615:001410.931410.931410.511410.51
2017-11-1614:001413.591416.411408.401411.17
2017-11-1613:001403.221413.611403.221413.56
2017-11-1612:001402.961404.601400.861403.26
2017-11-1611:001399.311405.051399.011404.57
2017-11-1610:001397.881400.061396.601399.50
2017-11-1609:001387.941398.261387.181397.82
2017-11-1515:001400.381400.381399.631399.63
2017-11-1514:001396.101407.511396.061401.21
2017-11-1513:001396.531399.291396.031396.54
2017-11-1512:001405.491407.481395.111396.68
2017-11-1511:001406.401406.471403.321404.37
2017-11-1510:001408.831408.951404.231406.39
2017-11-1509:001416.691416.691403.651408.99
2017-11-1415:001431.911431.911431.611431.61
2017-11-1414:001436.541437.261430.971432.37
2017-11-1413:001436.421438.661434.421436.52
2017-11-1412:001435.891440.241434.881436.27
2017-11-1411:001439.111439.621435.421437.03
2017-11-1410:001437.931440.931437.731438.98
2017-11-1409:001434.271445.011434.071437.87
2017-11-1315:001438.931438.931438.461438.46
2017-11-1314:001444.761445.501438.811438.94
2017-11-1313:001445.501446.681443.381444.63
2017-11-1312:001447.861448.051444.231445.44
2017-11-1311:001448.501448.991446.781447.93
2017-11-1310:001448.021449.801445.361448.51
2017-11-1309:001451.671452.721445.711448.11
2017-11-1015:001463.771463.771463.291463.29
2017-11-1014:001467.021467.361461.501464.62
2017-11-1013:001462.921468.611462.881466.64
2017-11-1012:001468.251469.971462.711463.04
2017-11-1011:001471.371471.701465.031465.84
2017-11-1010:001465.061475.581465.061471.38
2017-11-1009:001468.931473.721463.821465.11
2017-11-0915:001485.161485.401485.161485.40
2017-11-0914:001490.601500.711470.681485.23
2017-11-0913:001502.341503.861489.781490.76
2017-11-0912:001496.561502.971496.521502.49
2017-11-0911:001496.661504.221496.481504.22
2017-11-0910:001487.361496.631487.361496.60
2017-11-0909:001478.801491.801477.181487.13
2017-11-0815:001473.091473.091472.791472.79
2017-11-0814:001468.761473.151467.971472.82
2017-11-0813:001481.901481.901467.961468.67
2017-11-0812:001482.391483.771479.291481.88
2017-11-0811:001485.971486.861485.421486.47
2017-11-0810:001481.291488.251481.281485.96
2017-11-0809:001480.601482.971479.441481.20
2017-11-0715:001483.341483.401483.341483.40
2017-11-0714:001479.041482.901478.021482.77
2017-11-0713:001476.871480.241475.791479.39
2017-11-0712:001473.401477.571472.701476.86
2017-11-0711:001471.341476.941471.291472.90
2017-11-0710:001468.731471.521466.391471.48
2017-11-0709:001466.821468.751463.191468.75
2017-11-0615:001472.721472.721472.091472.09
2017-11-0614:001470.351473.811470.011472.35
2017-11-0613:001471.491471.541466.041470.27
2017-11-0612:001471.801472.201470.141471.38
2017-11-0611:001470.971471.881470.681471.54
2017-11-0610:001472.041474.651470.781471.25
2017-11-0609:001473.691474.891469.401472.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter