業種別株価指数 建設業 1時間足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001124.111124.111123.981123.98
2017-01-2014:001122.781125.921122.751124.75
2017-01-2013:001119.331123.181119.331122.78
2017-01-2012:001118.821119.951118.331119.29
2017-01-2011:001117.321119.431117.321119.43
2017-01-2010:001120.211120.211116.531117.29
2017-01-2009:001120.431121.561116.831120.10
2017-01-1915:001124.861124.861124.511124.51
2017-01-1914:001124.631126.651124.321125.05
2017-01-1913:001123.181124.931121.361124.52
2017-01-1912:001123.281123.281119.571123.18
2017-01-1911:001126.341126.341122.721123.55
2017-01-1910:001127.501127.501124.701126.36
2017-01-1909:001127.741131.231125.871127.64
2017-01-1815:001118.551118.551118.341118.34
2017-01-1814:001113.331119.311113.121119.18
2017-01-1813:001112.031114.781111.551113.29
2017-01-1812:001110.211112.141108.661112.14
2017-01-1811:001108.841111.361108.821110.77
2017-01-1810:001107.551111.731107.451108.85
2017-01-1809:001113.031119.351107.641107.64
2017-01-1715:001115.141115.141115.011115.01
2017-01-1714:001118.331118.381114.651116.37
2017-01-1713:001122.241122.961118.221118.37
2017-01-1712:001123.521123.521121.571122.47
2017-01-1711:001127.061127.061123.771124.56
2017-01-1710:001123.711129.021123.711127.09
2017-01-1709:001133.271133.271121.471123.45
2017-01-1615:001139.431139.431139.041139.04
2017-01-1614:001139.581140.641138.611139.31
2017-01-1613:001136.711139.971136.711139.55
2017-01-1612:001137.271138.061135.671136.83
2017-01-1611:001139.671140.091137.111138.33
2017-01-1610:001144.051144.241139.171139.83
2017-01-1609:001146.371146.961142.101144.06
2017-01-1315:001146.611146.821146.611146.82
2017-01-1314:001144.281146.481144.201146.15
2017-01-1313:001143.761144.711143.351144.20
2017-01-1312:001144.261145.941143.431143.60
2017-01-1311:001142.601143.541141.031143.54
2017-01-1310:001141.671143.261141.531142.60
2017-01-1309:001138.651141.681136.901141.68
2017-01-1215:001142.931143.191142.931143.19
2017-01-1214:001139.851144.701139.841143.06
2017-01-1213:001137.221139.991135.871139.83
2017-01-1212:001141.811142.311137.071137.11
2017-01-1211:001145.281145.381141.511143.15
2017-01-1210:001142.991145.731141.541145.34
2017-01-1209:001152.971152.971140.511142.91
2017-01-1115:001158.241158.621158.241158.62
2017-01-1114:001158.261159.881158.001158.39
2017-01-1113:001159.371159.961157.851158.31
2017-01-1112:001158.761160.161158.761159.37
2017-01-1111:001158.831160.701158.191159.33
2017-01-1110:001156.571158.751156.511158.75
2017-01-1109:001159.191159.501154.581156.56
2017-01-1015:001159.291159.291158.771158.77
2017-01-1014:001157.941160.631156.411159.55
2017-01-1013:001154.621158.181154.621158.15
2017-01-1012:001161.521161.521154.581154.58
2017-01-1011:001164.821167.261164.381164.62
2017-01-1010:001161.911165.131161.101164.84
2017-01-1009:001165.421165.761161.481161.94
2017-01-0615:001169.791169.791169.761169.76
2017-01-0614:001168.471170.601168.021170.04
2017-01-0613:001167.961168.861165.621168.48
2017-01-0612:001167.381168.211167.161167.98
2017-01-0611:001166.311168.081166.311167.34
2017-01-0610:001166.931167.651165.171166.24
2017-01-0609:001158.181166.861158.181166.86
2017-01-0515:001163.141163.201163.141163.20
2017-01-0514:001160.211164.321159.911163.74
2017-01-0513:001162.261163.591160.221160.27
2017-01-0512:001163.451163.761161.881162.29
2017-01-0511:001164.001165.411163.921164.01
2017-01-0510:001162.321165.831162.051164.18
2017-01-0509:001170.221171.541161.521161.90
2017-01-0415:001164.331164.421164.331164.42
2017-01-0414:001162.461165.021162.301164.20
2017-01-0413:001159.811162.471159.441162.37
2017-01-0412:001159.171161.191158.571159.80
2017-01-0411:001160.191160.921159.141160.03
2017-01-0410:001155.251160.241155.251160.15
2017-01-0409:001148.681156.181147.441155.16
2016-12-3015:001137.081137.581137.081137.58
2016-12-3014:001137.311139.791136.121136.36
2016-12-3013:001137.301139.421137.091137.29
2016-12-3012:001135.561137.321135.111137.23
2016-12-3011:001131.961133.551131.131133.55
2016-12-3010:001130.471132.041128.531132.02
2016-12-3009:001131.961131.961128.691130.56
2016-12-2915:001136.781136.881136.781136.88
2016-12-2914:001134.721137.131133.901137.13
2016-12-2913:001134.181134.901131.291134.65
2016-12-2912:001137.211137.241133.871134.08
2016-12-2911:001136.151137.931136.031137.89
2016-12-2910:001137.591137.991134.301136.19
2016-12-2909:001138.471141.231136.651137.47
2016-12-2815:001144.281144.281143.981143.98
2016-12-2814:001146.191146.281143.081144.07
2016-12-2813:001146.371147.641145.711146.02
2016-12-2812:001144.701146.791143.321146.33
2016-12-2811:001143.801145.301143.751145.20
2016-12-2810:001141.551143.751141.221143.75
2016-12-2809:001136.951142.461136.281141.53
2016-12-2715:001138.611138.611138.321138.32
2016-12-2714:001138.731139.331136.991138.80
2016-12-2713:001142.211142.241138.601138.74
2016-12-2712:001144.351144.401141.471142.14
2016-12-2711:001143.161143.821142.521143.20
2016-12-2710:001143.101145.681142.281143.27
2016-12-2709:001141.511144.981140.801143.07
2016-12-2615:001146.911147.011146.911147.01
2016-12-2614:001148.241148.411146.411146.82
2016-12-2613:001147.271148.451147.161147.93
2016-12-2612:001148.261148.571147.061147.34
2016-12-2611:001148.111149.161148.001148.54
2016-12-2610:001146.031148.321145.401148.32
2016-12-2609:001147.691147.981145.731145.73
2016-12-2215:001151.321151.781151.321151.78
2016-12-2214:001150.431151.691148.001151.57
2016-12-2213:001149.631150.651148.821150.49
2016-12-2212:001149.081149.801147.911149.55
2016-12-2211:001147.681149.821146.871149.82
2016-12-2210:001146.891148.831146.131148.09
2016-12-2209:001149.541149.881144.281146.85
2016-12-2115:001150.201150.281150.201150.28
2016-12-2114:001147.941150.951147.941150.14
2016-12-2113:001155.121155.581147.421147.96
2016-12-2112:001156.091156.391154.501155.23
2016-12-2111:001157.751158.451155.971157.08
2016-12-2110:001159.611160.191157.051157.75
2016-12-2109:001160.201160.671155.851159.58
2016-12-2015:001159.731159.781159.731159.78
2016-12-2014:001159.641160.051158.561159.39
2016-12-2013:001156.511159.981156.251159.64
2016-12-2012:001156.701157.101155.161156.47
2016-12-2011:001154.021156.531153.981156.27
2016-12-2010:001152.581155.091151.661153.95
2016-12-2009:001151.851154.561150.391152.58
2016-12-1915:001151.171151.171150.901150.90
2016-12-1914:001150.281151.741149.481151.33
2016-12-1913:001149.261150.941147.681150.24
2016-12-1912:001148.081149.431147.891149.17
2016-12-1911:001148.111148.641146.821147.55
2016-12-1910:001149.741150.211147.871148.27
2016-12-1909:001149.691152.741148.381149.68
2016-12-1615:001154.321154.321154.101154.10
2016-12-1614:001151.741154.901151.561154.74
2016-12-1613:001151.731152.251150.741151.66
2016-12-1612:001151.211152.511149.031151.54
2016-12-1611:001152.841153.021151.711152.25
2016-12-1610:001152.871153.091150.861153.09
2016-12-1609:001153.851154.361151.551152.83
2016-12-1515:001144.341144.391144.341144.39
2016-12-1514:001147.091148.721144.221144.57
2016-12-1513:001141.691147.461141.211146.95
2016-12-1512:001145.391146.171141.801141.80
2016-12-1511:001150.251150.471145.211145.82
2016-12-1510:001153.581154.291149.891150.12
2016-12-1509:001155.061160.281152.371153.28
2016-12-1415:001152.711152.711152.701152.70
2016-12-1414:001154.191155.121151.951152.89
2016-12-1413:001155.161155.521153.911154.13
2016-12-1412:001155.951156.761154.731155.15
2016-12-1411:001156.361156.831154.371155.48
2016-12-1410:001157.811157.811154.321156.38
2016-12-1409:001160.361160.401157.071157.81
2016-12-1315:001158.771158.771158.731158.73
2016-12-1314:001156.421158.811154.801158.62
2016-12-1313:001153.241158.051153.031156.56
2016-12-1312:001152.201153.891151.331153.31
2016-12-1311:001151.811153.121151.471152.25
2016-12-1310:001151.051153.611149.141151.86
2016-12-1309:001145.741151.541144.641151.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog