業種別株価指数 建設業 1時間足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-04-2615:001133.191133.441133.191133.44
2017-04-2614:001132.171133.171131.771132.92
2017-04-2613:001129.251132.641129.251132.18
2017-04-2612:001130.781130.781128.031129.30
2017-04-2611:001130.241131.711129.431131.28
2017-04-2610:001129.781130.391127.701130.24
2017-04-2609:001128.611130.621126.961129.90
2017-04-2515:001126.021126.021125.951125.95
2017-04-2514:001123.181127.711123.181126.46
2017-04-2513:001124.461125.081123.191123.20
2017-04-2512:001126.271126.641123.861124.44
2017-04-2511:001124.281126.301124.261126.19
2017-04-2510:001122.161124.901121.931124.32
2017-04-2509:001119.101123.241119.101122.16
2017-04-2415:001119.441119.441119.051119.05
2017-04-2414:001117.101120.651117.101120.02
2017-04-2413:001117.291117.881116.681117.10
2017-04-2412:001116.011117.451114.881117.28
2017-04-2411:001114.601116.561114.521116.56
2017-04-2410:001112.671114.871111.581114.62
2017-04-2409:001113.031114.101111.261112.34
2017-04-2115:001103.471103.471103.131103.13
2017-04-2114:001101.391104.591100.891103.75
2017-04-2113:001099.931101.431099.151101.43
2017-04-2112:001098.171100.001097.291099.92
2017-04-2111:001099.121100.531098.931100.13
2017-04-2110:001098.541099.811097.921099.13
2017-04-2109:001098.431102.441097.501098.77
2017-04-2015:001094.961095.371094.961095.37
2017-04-2014:001098.991099.561094.241094.92
2017-04-2013:001095.751098.991095.751098.99
2017-04-2012:001095.241096.161094.541095.75
2017-04-2011:001094.661095.311093.811094.72
2017-04-2010:001092.181094.511091.201094.51
2017-04-2009:001091.001094.771089.961092.13
2017-04-1915:001091.481091.481091.001091.00
2017-04-1914:001092.311093.861091.361091.36
2017-04-1913:001091.951093.531091.711092.23
2017-04-1912:001093.161093.361091.611091.77
2017-04-1911:001091.411094.011091.411094.00
2017-04-1910:001093.991094.791091.001091.52
2017-04-1909:001089.461095.511089.461094.05
2017-04-1815:001095.031095.121095.031095.12
2017-04-1814:001095.031096.241094.661095.15
2017-04-1813:001093.121094.991093.091094.90
2017-04-1812:001092.291094.351090.891093.18
2017-04-1811:001091.431091.891090.331091.43
2017-04-1810:001094.011094.731090.761091.44
2017-04-1809:001094.131096.791092.471094.06
2017-04-1715:001087.461087.461087.371087.37
2017-04-1714:001084.971087.711084.561087.71
2017-04-1713:001085.551087.161084.941084.94
2017-04-1712:001085.231087.291084.841085.58
2017-04-1711:001080.331084.191080.331084.16
2017-04-1710:001078.801080.521077.491080.38
2017-04-1709:001074.361078.841073.081078.79
2017-04-1415:001076.221076.601076.221076.60
2017-04-1414:001078.781078.781074.661075.47
2017-04-1413:001076.751079.021076.751078.78
2017-04-1412:001076.471078.511076.271076.74
2017-04-1411:001077.531078.801076.511077.28
2017-04-1410:001078.201079.091076.871077.50
2017-04-1409:001086.821086.821077.511078.21
2017-04-1315:001085.571085.731085.571085.73
2017-04-1314:001083.571087.011083.251085.97
2017-04-1313:001085.631086.221083.011083.57
2017-04-1312:001084.171085.831083.131085.52
2017-04-1311:001081.891083.481081.891082.43
2017-04-1310:001081.101085.131080.161081.80
2017-04-1309:001085.221087.621080.631081.08
2017-04-1215:001091.551091.641091.551091.64
2017-04-1214:001089.261091.451087.531090.73
2017-04-1213:001089.211090.221088.021089.18
2017-04-1212:001086.631090.031086.631089.18
2017-04-1211:001087.071087.441085.981086.50
2017-04-1210:001084.571087.111080.891087.02
2017-04-1209:001085.231088.931084.471084.64
2017-04-1115:001091.471091.471091.381091.38
2017-04-1114:001089.461091.321088.691091.32
2017-04-1113:001088.521089.791086.631089.39
2017-04-1112:001088.271088.931088.021088.51
2017-04-1111:001091.751091.751089.001089.62
2017-04-1110:001090.911093.181090.081091.93
2017-04-1109:001091.061091.991088.151091.02
2017-04-1015:001091.411091.411091.181091.18
2017-04-1014:001090.071093.271089.611091.89
2017-04-1013:001088.521090.051087.971090.05
2017-04-1012:001090.381090.381088.151088.51
2017-04-1011:001089.811090.611088.581089.09
2017-04-1010:001093.411094.491086.871089.80
2017-04-1009:001093.261094.181089.771093.58
2017-04-0715:001085.481085.481085.221085.22
2017-04-0714:001086.311090.481084.211085.45
2017-04-0713:001084.591087.651084.591086.38
2017-04-0712:001083.321084.641081.171084.55
2017-04-0711:001080.681082.511077.781081.46
2017-04-0710:001086.301088.501079.971080.39
2017-04-0709:001080.421087.401078.991086.30
2017-04-0615:001073.851073.941073.851073.94
2017-04-0614:001076.001076.131071.881073.28
2017-04-0613:001072.481075.891070.421075.89
2017-04-0612:001076.451076.561071.691072.44
2017-04-0611:001081.701081.701076.031076.26
2017-04-0610:001083.851083.951080.611081.70
2017-04-0609:001089.311090.831082.081084.04
2017-04-0515:001092.551092.551092.531092.53
2017-04-0514:001091.501093.091089.941092.83
2017-04-0513:001089.521091.661088.011091.66
2017-04-0512:001091.251091.251089.521089.52
2017-04-0511:001092.881092.881091.931092.41
2017-04-0510:001092.901094.361091.391092.80
2017-04-0509:001091.131093.981088.831092.90
2017-04-0415:001089.171089.171089.111089.11
2017-04-0414:001088.901090.431086.391089.43
2017-04-0413:001094.091094.611086.331088.91
2017-04-0412:001095.181096.411093.301094.20
2017-04-0411:001098.951099.391095.691096.28
2017-04-0410:001098.321098.931095.651098.93
2017-04-0409:001098.811099.811094.191098.28
2017-04-0315:001102.371102.371102.021102.02
2017-04-0314:001099.971106.641099.841102.40
2017-04-0313:001097.131100.711097.021099.91
2017-04-0312:001097.601098.101095.621096.92
2017-04-0311:001095.801098.431095.801097.82
2017-04-0310:001098.011098.601095.441095.65
2017-04-0309:001099.061101.931097.551098.17
2017-03-3115:001096.111096.111094.861094.86
2017-03-3114:001106.551106.551096.911096.91
2017-03-3113:001111.431111.711106.331106.33
2017-03-3112:001111.841112.311110.551111.39
2017-03-3111:001109.991113.591109.991112.72
2017-03-3110:001109.841112.881109.621110.02
2017-03-3109:001107.201110.591105.531109.64
2017-03-3015:001097.321097.321097.271097.27
2017-03-3014:001100.261100.281096.951096.95
2017-03-3013:001103.391103.601100.241100.25
2017-03-3012:001104.321104.891103.281103.44
2017-03-3011:001104.961105.751104.101105.40
2017-03-3010:001108.141109.181104.471105.01
2017-03-3009:001111.431112.841107.031107.90
2017-03-2915:001116.371116.911116.371116.91
2017-03-2914:001115.011116.161114.641115.99
2017-03-2913:001113.471115.331113.471115.09
2017-03-2912:001113.521114.221112.531113.46
2017-03-2911:001113.291114.801112.621113.76
2017-03-2910:001114.381114.741110.821113.25
2017-03-2909:001119.751121.011113.541114.44
2017-03-2815:001130.321130.791130.321130.79
2017-03-2814:001127.491129.761126.601129.76
2017-03-2813:001128.061128.551126.811127.38
2017-03-2812:001128.391128.761127.871128.04
2017-03-2811:001127.521129.051127.521128.67
2017-03-2810:001129.231129.421125.241127.46
2017-03-2809:001124.521130.721124.521129.34
2017-03-2715:001118.091118.221118.091118.22
2017-03-2714:001118.761118.831116.271117.96
2017-03-2713:001120.961121.521118.611118.84
2017-03-2712:001120.731121.891120.491120.97
2017-03-2711:001118.951120.291118.371119.64
2017-03-2710:001120.821120.901116.291118.87
2017-03-2709:001126.211127.011120.851120.85
2017-03-2415:001129.981130.181129.981130.18
2017-03-2414:001128.531130.051128.311129.55
2017-03-2413:001127.301129.211127.141128.41
2017-03-2412:001125.051127.961122.821127.34
2017-03-2411:001123.011126.271123.011126.27
2017-03-2410:001124.101127.461122.421123.03
2017-03-2409:001117.361124.511115.511124.34
2017-03-2315:001118.121118.121117.641117.64
2017-03-2314:001117.071118.441116.401118.21
2017-03-2313:001116.371118.031115.991117.27
2017-03-2312:001116.091116.651115.101116.25
2017-03-2311:001114.521116.661114.261116.66
2017-03-2310:001115.651115.821111.881114.39
2017-03-2309:001115.731116.891111.631115.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog