業種別株価指数 建設業 1時間足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-08-2315:001278.161278.411278.161278.41
2017-08-2314:001279.241280.201276.621277.46
2017-08-2313:001281.051282.161279.781279.78
2017-08-2312:001280.691281.201277.651281.01
2017-08-2311:001284.191284.311282.051282.41
2017-08-2310:001286.371288.301284.021284.06
2017-08-2309:001285.721287.151283.871286.37
2017-08-2215:001276.691276.691276.311276.31
2017-08-2214:001277.081277.331275.101276.52
2017-08-2213:001276.981277.481275.721276.79
2017-08-2212:001276.631277.191275.771276.98
2017-08-2211:001278.781278.831275.511276.34
2017-08-2210:001278.441283.381277.111278.70
2017-08-2209:001282.641283.191277.101278.39
2017-08-2115:001281.871281.871281.701281.70
2017-08-2114:001279.221282.661278.851281.90
2017-08-2113:001280.421280.651277.141279.08
2017-08-2112:001278.341280.661278.341280.40
2017-08-2111:001277.021277.641275.171277.10
2017-08-2110:001279.581279.961276.941276.99
2017-08-2109:001272.091280.611272.091279.57
2017-08-1815:001270.161270.161269.701269.70
2017-08-1814:001270.181271.541268.941269.65
2017-08-1813:001275.141275.581269.501270.11
2017-08-1812:001274.671276.111274.321275.24
2017-08-1811:001273.111274.101272.501273.80
2017-08-1810:001272.561273.971272.031273.01
2017-08-1809:001271.521272.771267.351272.23
2017-08-1715:001286.121286.121285.811285.81
2017-08-1714:001288.471288.471286.281286.28
2017-08-1713:001289.201289.961288.361288.44
2017-08-1712:001289.521290.731288.441289.18
2017-08-1711:001287.291289.241287.291288.55
2017-08-1710:001287.291289.731286.181287.26
2017-08-1709:001286.681293.441286.441287.34
2017-08-1615:001286.351286.351285.811285.81
2017-08-1614:001286.261287.151285.411287.00
2017-08-1613:001286.521287.161286.101286.21
2017-08-1612:001287.881287.881285.261286.39
2017-08-1611:001287.211287.261285.741287.24
2017-08-1610:001287.471289.331286.761286.94
2017-08-1609:001296.261296.941285.121287.48
2017-08-1515:001295.861295.861295.431295.43
2017-08-1514:001297.931299.371295.031295.31
2017-08-1513:001296.461299.431296.431297.93
2017-08-1512:001298.711298.711295.061296.47
2017-08-1511:001299.361300.171298.321298.78
2017-08-1510:001297.221299.621296.291299.37
2017-08-1509:001290.591300.361290.211297.24
2017-08-1415:001284.331284.331284.241284.24
2017-08-1414:001284.561286.101282.951283.84
2017-08-1413:001289.691289.791284.401284.56
2017-08-1412:001288.031290.251286.371289.84
2017-08-1411:001287.011288.211285.641288.21
2017-08-1410:001286.791289.391286.301287.01
2017-08-1409:001293.221293.221283.011286.73
2017-08-1015:001298.641298.921298.641298.92
2017-08-1014:001296.261299.501296.261298.48
2017-08-1013:001295.411297.441293.891296.41
2017-08-1012:001292.701295.831290.921295.53
2017-08-1011:001295.901296.011292.281293.18
2017-08-1010:001296.861297.451294.801295.92
2017-08-1009:001308.431308.631296.661296.95
2017-08-0915:001306.331306.331306.081306.08
2017-08-0914:001307.191307.191303.931306.21
2017-08-0913:001304.721308.861304.721307.28
2017-08-0912:001307.001307.121303.411304.72
2017-08-0911:001308.481308.481305.771307.67
2017-08-0910:001307.131311.081305.111308.88
2017-08-0909:001318.561321.361306.081307.69
2017-08-0815:001321.251321.881321.251321.88
2017-08-0814:001320.341323.931319.731320.83
2017-08-0813:001318.231324.471317.051320.33
2017-08-0812:001324.781324.781316.811318.09
2017-08-0811:001328.621330.561328.271330.28
2017-08-0810:001332.421332.421325.341328.60
2017-08-0809:001335.411335.411329.981332.59
2017-08-0715:001332.931332.931332.921332.92
2017-08-0714:001332.611332.971329.011332.95
2017-08-0713:001329.801333.071328.601332.53
2017-08-0712:001326.611332.721326.611329.75
2017-08-0711:001322.511322.511320.111321.77
2017-08-0710:001318.841324.051318.821322.69
2017-08-0709:001314.901320.341313.671318.74
2017-08-0415:001308.611308.641308.611308.64
2017-08-0414:001309.471311.231307.841308.58
2017-08-0413:001308.041309.581308.041309.58
2017-08-0412:001307.731309.971307.221308.11
2017-08-0411:001306.591307.571306.411307.55
2017-08-0410:001305.051306.451304.481306.44
2017-08-0409:001303.771305.311300.591305.03
2017-08-0315:001303.121303.471303.121303.47
2017-08-0314:001300.291303.091299.751302.71
2017-08-0313:001300.091301.651299.271300.17
2017-08-0312:001300.901302.401299.511300.06
2017-08-0311:001300.521300.951299.291300.64
2017-08-0310:001303.701303.721298.541300.53
2017-08-0309:001299.101304.241296.871303.69
2017-08-0215:001297.441297.441297.331297.33
2017-08-0214:001299.551299.551296.711296.85
2017-08-0213:001298.971300.181298.421299.51
2017-08-0212:001296.161299.711295.881298.91
2017-08-0211:001296.081296.101294.791294.98
2017-08-0210:001291.891296.251291.891296.07
2017-08-0209:001306.201306.201290.991291.90
2017-08-0115:001301.551301.801301.551301.80
2017-08-0114:001298.731301.801298.331301.70
2017-08-0113:001298.311298.791297.331298.67
2017-08-0112:001294.431298.561294.431298.43
2017-08-0111:001295.691295.971292.131293.05
2017-08-0110:001292.521297.381292.521295.75
2017-08-0109:001282.241292.861281.981292.50
2017-07-3115:001283.751283.751283.511283.51
2017-07-3114:001286.501287.151283.561283.96
2017-07-3113:001282.441286.831282.441286.49
2017-07-3112:001279.981282.871279.351282.46
2017-07-3111:001280.311280.901279.891279.96
2017-07-3110:001279.421280.581275.741280.32
2017-07-3109:001278.551281.911275.681278.75
2017-07-2815:001285.431285.471285.431285.47
2017-07-2814:001283.241284.681282.231284.61
2017-07-2813:001284.671284.821280.561283.33
2017-07-2812:001284.551286.071283.871284.73
2017-07-2811:001282.851284.281282.851284.12
2017-07-2810:001281.131283.561281.131282.87
2017-07-2809:001280.851281.751277.851281.34
2017-07-2715:001280.141280.141280.001280.00
2017-07-2714:001286.661289.011278.391279.73
2017-07-2713:001285.791287.001282.371286.60
2017-07-2712:001284.561285.731284.261285.73
2017-07-2711:001284.341285.691282.971285.69
2017-07-2710:001283.581286.201283.231284.21
2017-07-2709:001283.341288.211281.151283.54
2017-07-2615:001284.941284.941284.881284.88
2017-07-2614:001283.401285.261283.011284.76
2017-07-2613:001284.311284.311282.221283.40
2017-07-2612:001285.351285.871284.021284.34
2017-07-2611:001286.761287.481285.571285.57
2017-07-2610:001286.851287.931286.261286.77
2017-07-2609:001290.741290.741285.891286.91
2017-07-2515:001284.021284.071284.021284.07
2017-07-2514:001283.531284.741283.141284.06
2017-07-2513:001283.931284.371283.091283.59
2017-07-2512:001283.131284.691283.101283.95
2017-07-2511:001285.131285.451281.211281.67
2017-07-2510:001287.351288.221284.971285.13
2017-07-2509:001290.191292.191286.911287.50
2017-07-2415:001292.301292.341292.301292.34
2017-07-2414:001289.361293.281289.361292.01
2017-07-2413:001288.301289.501286.551289.33
2017-07-2412:001288.391288.731287.841288.30
2017-07-2411:001288.411289.101287.641288.71
2017-07-2410:001287.681288.531285.671288.43
2017-07-2409:001288.221290.671285.341287.58
2017-07-2115:001294.661295.111294.661295.11
2017-07-2114:001295.501295.981293.671294.33
2017-07-2113:001295.301295.841294.571295.42
2017-07-2112:001293.851296.291293.631295.18
2017-07-2111:001293.771294.441293.581293.92
2017-07-2110:001292.871293.981291.971293.78
2017-07-2109:001293.701293.701289.751292.87
2017-07-2015:001299.741299.781299.741299.78
2017-07-2014:001299.551300.351298.921299.84
2017-07-2013:001301.531301.531299.621299.62
2017-07-2012:001301.881303.361300.411301.53
2017-07-2011:001299.721300.261299.161300.26
2017-07-2010:001294.001300.231293.671299.67
2017-07-2009:001292.401298.351292.401294.05
2017-07-1915:001288.171288.171288.061288.06
2017-07-1914:001285.421288.411285.301287.68
2017-07-1913:001289.831289.831285.031285.43
2017-07-1912:001289.211290.621289.151289.79
2017-07-1911:001287.871289.641286.801289.26
2017-07-1910:001286.671289.241286.671287.87
2017-07-1909:001281.071286.741280.931286.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog