業種別株価指数 建設業 1時間足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-10-1915:001393.271393.761393.271393.76
2017-10-1914:001395.261396.191392.621393.23
2017-10-1913:001396.181396.571394.041395.27
2017-10-1912:001398.421398.421395.751396.09
2017-10-1911:001397.631400.021397.631399.95
2017-10-1910:001398.021398.631396.831397.65
2017-10-1909:001399.191399.191394.041398.00
2017-10-1815:001398.421398.561398.421398.56
2017-10-1814:001396.131399.601396.131398.26
2017-10-1813:001395.091396.481394.951396.35
2017-10-1812:001396.991397.331394.661394.92
2017-10-1811:001398.591398.921396.121396.43
2017-10-1810:001399.551400.691397.211398.80
2017-10-1809:001397.601404.681397.601399.74
2017-10-1715:001401.031401.451401.031401.45
2017-10-1714:001398.981401.041398.791401.04
2017-10-1713:001399.771401.961399.011399.04
2017-10-1712:001399.391400.751398.841399.87
2017-10-1711:001397.381399.811397.191399.80
2017-10-1710:001401.681402.111396.441397.35
2017-10-1709:001406.731406.731399.851401.74
2017-10-1615:001402.491402.491401.961401.96
2017-10-1614:001407.701407.701402.341402.48
2017-10-1613:001407.581408.271405.731407.45
2017-10-1612:001406.991407.531406.091407.38
2017-10-1611:001406.951407.871406.591407.87
2017-10-1610:001405.231407.321404.741407.11
2017-10-1609:001396.211406.231395.101405.27
2017-10-1315:001397.771397.771397.301397.30
2017-10-1314:001400.001400.171396.811397.02
2017-10-1313:001397.801402.801397.311399.99
2017-10-1312:001393.021398.491393.021397.42
2017-10-1311:001391.341392.441390.631390.93
2017-10-1310:001386.861392.181386.531391.56
2017-10-1309:001386.441390.911383.981387.04
2017-10-1215:001392.781392.781392.611392.61
2017-10-1214:001394.971395.351392.131393.28
2017-10-1213:001395.401395.491393.691394.65
2017-10-1212:001397.191397.191394.901395.36
2017-10-1211:001395.681397.441395.271396.92
2017-10-1210:001395.161396.661394.901395.90
2017-10-1209:001394.471398.601392.321395.14
2017-10-1115:001387.801387.951387.801387.95
2017-10-1114:001388.201388.741385.821386.78
2017-10-1113:001389.611389.831387.801388.19
2017-10-1112:001390.091390.861389.691389.69
2017-10-1111:001387.571390.281387.571390.27
2017-10-1110:001383.971387.961383.911387.46
2017-10-1109:001376.361385.001376.361383.97
2017-10-1015:001381.621381.801381.621381.80
2017-10-1014:001378.391381.881378.141381.77
2017-10-1013:001376.641378.701375.371378.61
2017-10-1012:001373.341376.931373.341376.60
2017-10-1011:001370.481373.021370.481372.94
2017-10-1010:001368.071371.231368.071370.47
2017-10-1009:001357.491370.251357.491368.07
2017-10-0615:001356.031356.031355.981355.98
2017-10-0614:001354.721355.741354.491355.32
2017-10-0613:001353.161354.841352.951354.70
2017-10-0612:001354.951355.381352.381353.09
2017-10-0611:001354.981355.651354.851355.48
2017-10-0610:001356.181356.801354.801355.01
2017-10-0609:001359.811359.851354.421356.26
2017-10-0515:001355.471355.471355.141355.14
2017-10-0514:001353.931355.511353.541355.39
2017-10-0513:001353.911355.641353.411353.84
2017-10-0512:001355.191355.431353.071353.93
2017-10-0511:001355.271355.541354.681355.37
2017-10-0510:001355.451357.671355.081355.28
2017-10-0509:001354.741360.281354.741355.39
2017-10-0415:001354.691355.251354.691355.25
2017-10-0414:001354.531355.011351.781354.94
2017-10-0413:001357.851357.951354.511354.61
2017-10-0412:001358.531359.541357.511357.83
2017-10-0411:001355.131357.751354.871357.75
2017-10-0410:001353.691355.411352.801355.25
2017-10-0409:001357.881358.971353.301353.75
2017-10-0315:001361.661361.661361.371361.37
2017-10-0314:001356.891361.921356.891361.84
2017-10-0313:001357.161357.331355.991356.89
2017-10-0312:001358.961359.851356.821357.16
2017-10-0311:001358.441360.021357.981357.98
2017-10-0310:001355.991358.511355.421358.38
2017-10-0309:001356.661360.301355.991355.99
2017-10-0215:001352.361352.661352.361352.66
2017-10-0214:001351.831352.571350.831352.57
2017-10-0213:001353.971354.161351.681351.81
2017-10-0212:001353.801354.651353.031354.19
2017-10-0211:001353.271354.301352.881353.28
2017-10-0210:001352.061354.081350.151353.03
2017-10-0209:001360.521361.061351.641352.14
2017-09-2915:001356.801357.271356.801357.27
2017-09-2914:001354.871357.141354.751356.79
2017-09-2913:001353.561356.141353.561354.77
2017-09-2912:001352.281354.811352.281353.56
2017-09-2911:001352.741352.961351.211352.13
2017-09-2910:001350.561353.141350.511352.72
2017-09-2909:001352.531354.261350.141350.60
2017-09-2815:001354.531354.651354.531354.65
2017-09-2814:001351.611355.211350.271354.65
2017-09-2813:001350.201352.141349.991351.49
2017-09-2812:001345.841351.391344.981350.22
2017-09-2811:001345.401346.041344.291345.94
2017-09-2810:001344.031345.991343.401345.41
2017-09-2809:001350.631356.091342.691344.05
2017-09-2715:001343.211343.661343.211343.66
2017-09-2714:001345.591345.611341.511342.58
2017-09-2713:001342.261345.611342.061345.61
2017-09-2712:001342.381342.791340.841342.30
2017-09-2711:001340.561341.581340.141341.35
2017-09-2710:001337.481340.761337.131340.55
2017-09-2709:001345.441345.441337.521337.53
2017-09-2615:001350.341351.241350.341351.24
2017-09-2614:001348.991350.581347.921350.51
2017-09-2613:001348.051349.331346.441348.98
2017-09-2612:001349.861350.641347.561348.31
2017-09-2611:001348.491350.271348.101349.63
2017-09-2610:001350.421350.651348.491348.51
2017-09-2609:001343.101350.751343.101350.30
2017-09-2515:001341.771342.051341.771342.05
2017-09-2514:001340.711343.001340.211341.87
2017-09-2513:001339.651340.971338.531340.64
2017-09-2512:001337.601339.811337.561339.60
2017-09-2511:001338.051340.431336.631339.76
2017-09-2510:001337.561338.721336.701337.97
2017-09-2509:001341.021343.121337.651337.75
2017-09-2215:001334.411334.491334.411334.49
2017-09-2214:001333.951335.351333.691334.88
2017-09-2213:001332.841334.411332.761333.71
2017-09-2212:001335.171335.451332.221332.80
2017-09-2211:001336.571336.851333.661335.41
2017-09-2210:001338.051338.291332.691336.63
2017-09-2209:001338.611342.701336.751337.96
2017-09-2115:001334.201334.201333.991333.99
2017-09-2114:001334.841335.221332.971333.90
2017-09-2113:001336.711336.931334.011334.99
2017-09-2112:001337.001337.351334.741336.61
2017-09-2111:001335.831338.601335.311338.28
2017-09-2110:001335.571337.151334.671335.74
2017-09-2109:001334.291337.451331.331335.69
2017-09-2015:001325.491325.491325.471325.47
2017-09-2014:001324.241325.961324.181325.19
2017-09-2013:001323.961324.931323.361324.37
2017-09-2012:001326.171326.551323.821323.95
2017-09-2011:001324.121324.781323.731324.22
2017-09-2010:001324.851325.391322.931324.17
2017-09-2009:001313.551326.351313.551325.06
2017-09-1915:001313.891314.031313.891314.03
2017-09-1914:001311.191314.371309.811314.26
2017-09-1913:001307.401311.521307.271311.36
2017-09-1912:001306.141307.941306.011307.31
2017-09-1911:001305.221307.021305.151306.40
2017-09-1910:001303.761305.431302.381305.18
2017-09-1909:001304.291305.941301.581303.65
2017-09-1515:001296.551297.081296.551297.08
2017-09-1514:001294.401296.991294.241295.92
2017-09-1513:001294.251295.941293.911294.59
2017-09-1512:001290.431295.331290.431294.24
2017-09-1511:001289.521290.511288.701289.02
2017-09-1510:001292.871292.871289.061289.52
2017-09-1509:001289.531294.181289.531292.84
2017-09-1415:001289.191289.191288.851288.85
2017-09-1414:001289.781290.811287.751289.78
2017-09-1413:001291.221291.541288.521289.89
2017-09-1412:001291.791291.791289.881291.27
2017-09-1411:001293.971293.971291.691292.45
2017-09-1410:001293.381294.781292.791293.90
2017-09-1409:001295.551295.551290.641293.33
2017-09-1315:001294.841294.841294.621294.62
2017-09-1314:001296.361296.511295.111295.11
2017-09-1313:001296.041296.821295.911296.29
2017-09-1312:001295.171296.531294.751296.01
2017-09-1311:001291.941294.111290.991293.88
2017-09-1310:001291.391293.161291.071291.94
2017-09-1309:001288.931292.771287.681291.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog