業種別株価指数 建設業 日足 時系列データ (2017年)

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-04-271129.841133.671127.281129.43
2017-04-261128.611133.441126.961133.44
2017-04-251119.101127.711119.101125.95
2017-04-241113.031120.651111.261119.05
2017-04-211098.431104.591097.291103.13
2017-04-201091.001099.561089.961095.37
2017-04-191089.461095.511089.461091.00
2017-04-181094.131096.791090.331095.12
2017-04-171074.361087.711073.081087.37
2017-04-141086.821086.821074.661076.60
2017-04-131085.221087.621080.161085.73
2017-04-121085.231091.641080.891091.64
2017-04-111091.061093.181086.631091.38
2017-04-101093.261094.491086.871091.18
2017-04-071080.421090.481077.781085.22
2017-04-061089.311090.831070.421073.94
2017-04-051091.131094.361088.011092.53
2017-04-041098.811099.811086.331089.11
2017-04-031099.061106.641095.441102.02
2017-03-311107.201113.591094.861094.86
2017-03-301111.431112.841096.951097.27
2017-03-291119.751121.011110.821116.91
2017-03-281124.521130.791124.521130.79
2017-03-271126.211127.011116.271118.22
2017-03-241117.361130.181115.511130.18
2017-03-231115.731118.441111.631117.64
2017-03-221118.571128.131118.571120.47
2017-03-211130.071134.821127.021132.97
2017-03-171132.281133.441128.311132.29
2017-03-161130.421136.811129.571136.81
2017-03-151134.871135.941131.211133.33
2017-03-141135.741138.921134.131138.34
2017-03-131129.411136.551129.001136.38
2017-03-101129.971132.571125.411127.44
2017-03-091120.301122.411115.471121.05
2017-03-081105.541113.031104.591113.03
2017-03-071100.931104.341098.981104.34
2017-03-061099.871101.921097.121100.82
2017-03-031109.841111.141097.781101.16
2017-03-021117.131120.151114.041115.97
2017-03-011099.691105.621096.261104.88
2017-02-281101.381106.901095.481095.84
2017-02-271096.201098.881089.661095.79
2017-02-241102.721108.741101.811103.53
2017-02-231105.711106.731098.961106.53
2017-02-221110.511110.631101.601105.77
2017-02-211102.601109.781102.601108.36
2017-02-201098.061102.951093.081102.21
2017-02-171101.061102.591096.781100.26
2017-02-161111.531112.221101.871105.58
2017-02-151110.571113.281109.141111.24
2017-02-141111.811114.791100.551100.82
2017-02-131111.011111.011105.171109.87
2017-02-101100.931106.241099.971103.78
2017-02-091085.181088.251080.031085.44
2017-02-081092.281095.501080.301085.72
2017-02-071084.011092.251082.461090.01
2017-02-061095.541095.541085.491089.65
2017-02-031090.431091.651083.171087.46
2017-02-021104.111104.111085.021086.45
2017-02-011092.711106.281089.751105.82
2017-01-311102.871108.001098.911099.40
2017-01-301110.931112.851106.981112.64
2017-01-271120.671122.971116.111118.02
2017-01-261117.231117.991113.371117.25
2017-01-251122.451123.641104.611107.89
2017-01-241108.581114.531105.911108.25
2017-01-231113.761116.331109.411109.74
2017-01-201120.431125.921116.531123.98
2017-01-191127.741131.231119.571124.51
2017-01-181113.031119.351107.451118.34
2017-01-171133.271133.271114.651115.01
2017-01-161146.371146.961135.671139.04
2017-01-131138.651146.821136.901146.82
2017-01-121152.971152.971135.871143.19
2017-01-111159.191160.701154.581158.62
2017-01-101165.421167.261154.581158.77
2017-01-061158.181170.601158.181169.76
2017-01-051170.221171.541159.911163.20
2017-01-041148.681165.021147.441164.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog