業種別株価指数 建設業 日足 時系列データ (2010年)

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2010-12-30427.81428.30424.49425.16
2010-12-29424.97429.50424.84429.50
2010-12-28425.57426.16424.91425.04
2010-12-27425.36426.81425.25426.16
2010-12-24427.69427.82425.08425.77
2010-12-22429.16431.54428.70429.46
2010-12-21428.12430.57427.06430.06
2010-12-20429.92430.26425.63427.43
2010-12-17429.80431.07428.46428.84
2010-12-16428.30430.81427.77430.02
2010-12-15428.30429.29425.64428.54
2010-12-14422.29426.44422.26426.44
2010-12-13420.98423.22419.27423.22
2010-12-10424.16424.16419.61419.93
2010-12-09420.53421.96419.97421.46
2010-12-08418.91421.51418.20420.43
2010-12-07413.58416.81412.17416.81
2010-12-06413.02414.75413.02414.37
2010-12-03415.07415.31411.25412.36
2010-12-02411.00412.93410.09411.78
2010-12-01403.08405.13401.96405.03
2010-11-30409.38410.21403.92403.92
2010-11-29405.77411.22405.55411.05
2010-11-26407.43409.95405.25405.25
2010-11-25407.21408.64404.21407.07
2010-11-24400.78406.41400.78404.43
2010-11-22405.57406.46404.75405.11
2010-11-19406.59406.80401.97401.97
2010-11-18396.58404.06396.13404.06
2010-11-17390.38395.09390.38394.84
2010-11-16397.58398.17393.35394.43
2010-11-15396.96396.96394.16395.09
2010-11-12395.64399.37394.38394.38
2010-11-11396.83398.09395.59396.95
2010-11-10392.89398.15392.63396.76
2010-11-09393.74395.01391.29393.04
2010-11-08393.49395.78392.24395.78
2010-11-05388.39392.55388.30390.81
2010-11-04378.01384.23377.94383.22
2010-11-02374.00375.33372.31373.66
2010-11-01373.65377.37373.11373.92
2010-10-29378.48379.14371.45374.53
2010-10-28380.86381.20378.70378.86
2010-10-27385.94386.05381.27382.91
2010-10-26385.74387.03383.77383.77
2010-10-25387.03388.11385.32385.43
2010-10-22385.33387.59384.85386.89
2010-10-21386.63386.90382.71384.16
2010-10-20386.96387.42383.71386.13
2010-10-19389.78394.76389.57391.63
2010-10-18388.55391.73388.23390.47
2010-10-15392.01392.03386.92387.40
2010-10-14390.78394.65390.26393.77
2010-10-13391.76392.36385.79385.79
2010-10-12399.92399.92388.76388.76
2010-10-08397.33400.82396.81396.81
2010-10-07392.69400.45392.69397.88
2010-10-06384.79393.35383.79393.35
2010-10-05376.47382.39373.14380.65
2010-10-04382.93384.70377.64377.75
2010-10-01385.52385.75380.26382.13
2010-09-30388.45389.99383.14383.14
2010-09-29387.02388.59385.75387.86
2010-09-28386.31386.78384.63385.99
2010-09-27388.05388.16385.86387.85
2010-09-24384.11388.33383.24384.15
2010-09-22386.11387.34385.25385.74
2010-09-21390.30390.64385.69386.03
2010-09-17386.64389.64385.35388.81
2010-09-16391.25391.35383.54384.22
2010-09-15381.94390.52380.32388.40
2010-09-14387.00387.59382.32383.19
2010-09-13388.59390.58386.61386.75
2010-09-10385.41389.70385.26386.41
2010-09-09385.79386.47383.32384.40
2010-09-08385.27385.95381.38382.42
2010-09-07388.12390.33387.64389.56
2010-09-06386.49390.82385.28390.56
2010-09-03383.21383.78380.99383.47
2010-09-02380.71381.03375.80380.10
2010-09-01369.33375.22367.62375.03
2010-08-31377.57377.57367.30367.30
2010-08-30381.59387.26381.26383.29
2010-08-27368.37376.74368.32376.36
2010-08-26374.09374.09368.91370.99
2010-08-25373.71375.98370.79372.21
2010-08-24376.11377.56374.57375.68
2010-08-23380.52380.90378.69378.97
2010-08-20384.77385.59381.04381.04
2010-08-19388.73390.65387.88389.34
2010-08-18387.06390.08382.81388.45
2010-08-17378.43383.95378.43383.66
2010-08-16379.80382.95378.08381.71
2010-08-13383.61383.61380.62382.35
2010-08-12380.73383.54379.49383.41
2010-08-11392.70393.52386.81387.08
2010-08-10399.62401.83395.50397.37
2010-08-09397.03399.49396.83399.37
2010-08-06396.27402.20395.67400.95
2010-08-05397.63398.69395.52398.65
2010-08-04397.69398.23391.86392.73
2010-08-03397.29401.09396.91400.37
2010-08-02393.21396.82391.80392.57
2010-07-30397.75397.75390.85392.45
2010-07-29399.19400.80398.77399.17
2010-07-28399.02402.69397.12402.44
2010-07-27396.73397.32395.47395.64
2010-07-26397.70398.34396.10396.78
2010-07-23393.78396.63391.81394.44
2010-07-22385.48388.37384.09387.56
2010-07-21394.07394.21387.78388.27
2010-07-20390.42395.02388.60392.10
2010-07-16396.88398.84393.67394.64
2010-07-15401.83401.83399.12399.68
2010-07-14403.52404.71402.24404.42
2010-07-13401.74402.66396.30397.51
2010-07-12401.32404.08399.84400.09
2010-07-09400.73401.86398.64400.79
2010-07-08396.92400.73396.63398.74
2010-07-07393.43393.43387.84389.81
2010-07-06386.05393.37384.10393.37
2010-07-05386.40388.71385.79388.12
2010-07-02386.84387.83384.72385.88
2010-07-01388.44388.86383.62385.93
2010-06-30391.28393.98391.26391.79
2010-06-29400.65402.60395.87396.86
2010-06-28402.61402.91399.01399.91
2010-06-25402.39403.72400.43402.35
2010-06-24404.29408.56404.29406.15
2010-06-23406.73407.55404.85404.85
2010-06-22410.45412.53410.17411.37
2010-06-21407.09412.63406.85412.52
2010-06-18405.80405.80402.43403.90
2010-06-17407.95408.96405.20405.57
2010-06-16410.27411.50408.44410.52
2010-06-15407.08407.08404.82405.15
2010-06-14404.27407.26404.18407.26
2010-06-11404.89404.92399.55399.98
2010-06-10396.19400.11395.29400.01
2010-06-09396.00396.79392.47394.90
2010-06-08395.48399.66395.08397.11
2010-06-07403.94404.03398.96399.30
2010-06-04412.22413.53410.50412.32
2010-06-03409.15414.62409.15413.53
2010-06-02403.06408.90402.22403.97
2010-06-01405.58408.00402.71407.46
2010-05-31401.24407.97400.63406.40
2010-05-28404.74406.25401.16402.83
2010-05-27391.17397.81390.48397.56
2010-05-26396.69398.63394.72395.46
2010-05-25400.29400.96393.42394.74
2010-05-24402.10404.27399.34403.95
2010-05-21401.84402.38397.06400.72
2010-05-20413.58415.57409.54411.14
2010-05-19410.97415.94408.28415.94
2010-05-18425.01425.18416.09417.22
2010-05-17426.75426.83421.48422.69
2010-05-14432.25435.30429.95432.76
2010-05-13438.18438.75435.12437.26
2010-05-12436.65438.07433.34434.05
2010-05-11444.60444.60435.10435.40
2010-05-10433.65439.47432.13439.00
2010-05-07436.50437.32428.66432.26
2010-05-06452.29452.80445.79446.90
2010-04-30455.48459.00455.48458.95
2010-04-28452.57453.22448.73449.84
2010-04-27460.81460.81457.73459.70
2010-04-26459.27463.96459.27462.71
2010-04-23452.68455.27451.04455.27
2010-04-22454.56454.73449.36454.24
2010-04-21451.86456.67451.86456.67
2010-04-20449.60452.35446.74447.44
2010-04-19448.33449.37447.52447.52
2010-04-16460.47460.47454.36455.11
2010-04-15463.90463.90460.86461.62
2010-04-14458.62463.34458.14460.76
2010-04-13459.26459.44454.02455.44
2010-04-12458.08462.44457.65459.53
2010-04-09455.61457.50454.16455.56
2010-04-08458.08460.41456.74456.74
2010-04-07459.36463.75458.78460.82
2010-04-06460.27460.46455.83458.03
2010-04-05456.25459.57456.23459.34
2010-04-02453.61454.42450.39453.99
2010-04-01450.66451.75447.78451.14
2010-03-31448.45451.17448.06448.83
2010-03-30445.98448.23444.22448.07
2010-03-29440.29444.20440.19444.04
2010-03-26440.88446.59440.88446.59
2010-03-25440.03441.52437.57438.27
2010-03-24439.54440.67436.84439.97
2010-03-23439.52440.27437.11438.18
2010-03-19442.60442.62439.32441.14
2010-03-18443.85445.50441.14441.21
2010-03-17442.38444.84440.72444.39
2010-03-16438.94443.31438.65440.62
2010-03-15440.73441.71437.47439.85
2010-03-12436.69439.82433.63439.18
2010-03-11431.06434.28430.74434.28
2010-03-10428.64429.84427.82428.56
2010-03-09430.39432.72429.15429.16
2010-03-08430.36431.90428.52431.19
2010-03-05419.11424.73419.09424.49
2010-03-04420.38420.38415.21415.21
2010-03-03419.84421.91419.00420.99
2010-03-02420.05421.88418.38421.88
2010-03-01416.32418.81415.97417.76
2010-02-26414.51416.72412.73416.19
2010-02-25419.34419.34413.51414.72
2010-02-24416.57418.44415.19417.40
2010-02-23417.53421.93416.98421.89
2010-02-22415.99423.02415.88419.39
2010-02-19419.96420.35410.14410.14
2010-02-18420.44421.39417.08421.06
2010-02-17415.36420.18414.76420.02
2010-02-16411.02411.25410.07410.43
2010-02-15415.31415.91410.71411.33
2010-02-12412.81414.53411.42414.15
2010-02-10409.56411.68405.51409.97
2010-02-09405.08408.72404.54407.91
2010-02-08409.29411.55407.72408.42
2010-02-05413.96413.96408.75411.18
2010-02-04420.75422.53417.59421.22
2010-02-03415.45420.46415.25419.18
2010-02-02408.79412.37408.55411.81
2010-02-01408.48409.44403.98408.69
2010-01-29412.66412.82409.47409.47
2010-01-28413.07417.30410.12415.60
2010-01-27414.34415.39411.24411.24
2010-01-26419.25422.55415.13415.13
2010-01-25421.81422.19418.10419.69
2010-01-22430.13430.13424.19426.87
2010-01-21425.40433.88425.35433.75
2010-01-20436.03436.26428.90430.20
2010-01-19435.40436.08432.03432.74
2010-01-18432.87435.48432.08435.34
2010-01-15435.12436.32433.35436.32
2010-01-14434.59436.19433.86435.77
2010-01-13436.07440.18433.94434.23
2010-01-12430.87439.08430.87439.08
2010-01-08426.15430.29425.98430.29
2010-01-07424.52427.90423.43424.46
2010-01-06419.11424.89417.57424.84
2010-01-05419.13420.24416.17417.17
2010-01-04410.86414.78410.67412.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter