業種別株価指数 建設業 日足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-08-161296.261296.941285.121285.81
2017-08-151290.591300.361290.211295.43
2017-08-141293.221293.221282.951284.24
2017-08-101308.431308.631290.921298.92
2017-08-091318.561321.361303.411306.08
2017-08-081335.411335.411316.811321.88
2017-08-071314.901333.071313.671332.92
2017-08-041303.771311.231300.591308.64
2017-08-031299.101304.241296.871303.47
2017-08-021306.201306.201290.991297.33
2017-08-011282.241301.801281.981301.80
2017-07-311278.551287.151275.681283.51
2017-07-281280.851286.071277.851285.47
2017-07-271283.341289.011278.391280.00
2017-07-261290.741290.741282.221284.88
2017-07-251290.191292.191281.211284.07
2017-07-241288.221293.281285.341292.34
2017-07-211293.701296.291289.751295.11
2017-07-201292.401303.361292.401299.78
2017-07-191281.071290.621280.931288.06
2017-07-181285.521285.521276.631281.61
2017-07-141287.721290.681284.731287.46
2017-07-131286.801289.221282.611282.85
2017-07-121288.441291.221279.331281.66
2017-07-111281.921294.091280.691293.43
2017-07-101279.261286.211271.921281.77
2017-07-071281.371285.251268.931271.71
2017-07-061279.521294.321279.521290.78
2017-07-051264.051272.821259.291272.82
2017-07-041275.201275.201261.201264.69
2017-07-031271.761278.781268.751269.77
2017-06-301267.031268.821261.881267.87
2017-06-291275.741275.741270.041274.91
2017-06-281271.951276.501269.181270.20
2017-06-271278.191278.831271.311277.79
2017-06-261282.011283.741278.251278.25
2017-06-231284.641286.871279.161283.87
2017-06-221290.771291.341284.221286.05
2017-06-211283.161291.771278.171287.25
2017-06-201285.491293.591285.491285.92
2017-06-191268.371278.731267.761277.98
2017-06-161269.421274.541260.131264.59
2017-06-151250.431267.931250.431266.10
2017-06-141250.271254.921247.741248.93
2017-06-131231.091247.551231.091246.94
2017-06-121209.221228.321209.221227.32
2017-06-091218.491219.291208.881210.03
2017-06-081221.211222.651215.111216.25
2017-06-071229.641231.571218.571221.14
2017-06-061240.411241.351233.771235.64
2017-06-051234.291243.451229.641241.29
2017-06-021230.331235.291225.291233.38
2017-06-011216.091226.631216.041224.38
2017-05-311213.141214.711207.061214.27
2017-05-301213.051217.961209.271216.63
2017-05-291212.381215.731207.951213.24
2017-05-261222.761223.461212.271212.55
2017-05-251212.461224.201212.201221.37
2017-05-241218.541219.001208.471212.38
2017-05-231207.081215.661207.011211.31
2017-05-221203.121208.611200.971208.14
2017-05-191200.231201.781194.611200.71
2017-05-181190.641199.241190.641198.93
2017-05-171199.431207.021198.471206.34
2017-05-161204.941206.841198.591206.27
2017-05-151185.921204.441185.921204.36
2017-05-121187.581189.131178.761189.13
2017-05-111184.311190.511184.241188.88
2017-05-101183.941187.451182.671185.40
2017-05-091178.481184.721178.451183.30
2017-05-081157.671178.151156.371176.95
2017-05-021144.701151.751144.351146.14
2017-05-011133.501140.451131.491139.95
2017-04-281131.921137.911131.921137.61
2017-04-271129.841133.671127.281129.43
2017-04-261128.611133.441126.961133.44
2017-04-251119.101127.711119.101125.95
2017-04-241113.031120.651111.261119.05
2017-04-211098.431104.591097.291103.13
2017-04-201091.001099.561089.961095.37
2017-04-191089.461095.511089.461091.00
2017-04-181094.131096.791090.331095.12
2017-04-171074.361087.711073.081087.37
2017-04-141086.821086.821074.661076.60
2017-04-131085.221087.621080.161085.73
2017-04-121085.231091.641080.891091.64
2017-04-111091.061093.181086.631091.38
2017-04-101093.261094.491086.871091.18
2017-04-071080.421090.481077.781085.22
2017-04-061089.311090.831070.421073.94
2017-04-051091.131094.361088.011092.53
2017-04-041098.811099.811086.331089.11
2017-04-031099.061106.641095.441102.02
2017-03-311107.201113.591094.861094.86
2017-03-301111.431112.841096.951097.27
2017-03-291119.751121.011110.821116.91
2017-03-281124.521130.791124.521130.79
2017-03-271126.211127.011116.271118.22
2017-03-241117.361130.181115.511130.18
2017-03-231115.731118.441111.631117.64
2017-03-221118.571128.131118.571120.47
2017-03-211130.071134.821127.021132.97
2017-03-171132.281133.441128.311132.29
2017-03-161130.421136.811129.571136.81
2017-03-151134.871135.941131.211133.33
2017-03-141135.741138.921134.131138.34
2017-03-131129.411136.551129.001136.38
2017-03-101129.971132.571125.411127.44
2017-03-091120.301122.411115.471121.05
2017-03-081105.541113.031104.591113.03
2017-03-071100.931104.341098.981104.34
2017-03-061099.871101.921097.121100.82
2017-03-031109.841111.141097.781101.16
2017-03-021117.131120.151114.041115.97
2017-03-011099.691105.621096.261104.88
2017-02-281101.381106.901095.481095.84
2017-02-271096.201098.881089.661095.79
2017-02-241102.721108.741101.811103.53
2017-02-231105.711106.731098.961106.53
2017-02-221110.511110.631101.601105.77
2017-02-211102.601109.781102.601108.36
2017-02-201098.061102.951093.081102.21
2017-02-171101.061102.591096.781100.26
2017-02-161111.531112.221101.871105.58
2017-02-151110.571113.281109.141111.24
2017-02-141111.811114.791100.551100.82
2017-02-131111.011111.011105.171109.87
2017-02-101100.931106.241099.971103.78
2017-02-091085.181088.251080.031085.44
2017-02-081092.281095.501080.301085.72
2017-02-071084.011092.251082.461090.01
2017-02-061095.541095.541085.491089.65
2017-02-031090.431091.651083.171087.46
2017-02-021104.111104.111085.021086.45
2017-02-011092.711106.281089.751105.82
2017-01-311102.871108.001098.911099.40
2017-01-301110.931112.851106.981112.64
2017-01-271120.671122.971116.111118.02
2017-01-261117.231117.991113.371117.25
2017-01-251122.451123.641104.611107.89
2017-01-241108.581114.531105.911108.25
2017-01-231113.761116.331109.411109.74
2017-01-201120.431125.921116.531123.98
2017-01-191127.741131.231119.571124.51
2017-01-181113.031119.351107.451118.34
2017-01-171133.271133.271114.651115.01
2017-01-161146.371146.961135.671139.04
2017-01-131138.651146.821136.901146.82
2017-01-121152.971152.971135.871143.19
2017-01-111159.191160.701154.581158.62
2017-01-101165.421167.261154.581158.77
2017-01-061158.181170.601158.181169.76
2017-01-051170.221171.541159.911163.20
2017-01-041148.681165.021147.441164.42
2016-12-301131.961139.791128.531137.58
2016-12-291138.471141.231131.291136.88
2016-12-281136.951147.641136.281143.98
2016-12-271141.511145.681136.991138.32
2016-12-261147.691149.161145.401147.01
2016-12-221149.541151.781144.281151.78
2016-12-211160.201160.671147.421150.28
2016-12-201151.851160.051150.391159.78
2016-12-191149.691152.741146.821150.90
2016-12-161153.851154.901149.031154.10
2016-12-151155.061160.281141.211144.39
2016-12-141160.361160.401151.951152.70
2016-12-131145.741158.811144.641158.73
2016-12-121153.831154.881140.891145.03
2016-12-091147.881150.201142.851147.57
2016-12-081138.111144.111135.171144.11
2016-12-071125.661126.981119.511126.88
2016-12-061124.391127.721121.311123.22
2016-12-051121.061124.191109.881112.85
2016-12-021134.331137.371125.001129.46
2016-12-011139.371148.151133.911137.11
2016-11-301123.471132.061122.621129.51
2016-11-291121.891125.901116.681119.84
2016-11-281104.111121.281103.701119.30
2016-11-251106.231106.851096.971103.55
2016-11-241099.671104.521097.261101.31
2016-11-221087.291094.291087.291093.24
2016-11-211080.101087.331078.491086.93
2016-11-181077.631077.821072.261075.46
2016-11-171064.041071.261060.831068.27
2016-11-161063.261063.291057.311062.78
2016-11-151057.121057.121048.581053.74
2016-11-141051.391057.431049.971053.49
2016-11-111056.301064.371043.741045.69
2016-11-101021.551052.781020.421047.93
2016-11-091041.751051.52991.021000.96
2016-11-081043.711044.741037.721043.36
2016-11-071040.121045.561034.691044.85
2016-11-041039.061043.191024.191029.46
2016-11-021053.451053.941042.451047.36
2016-11-011054.531064.361051.201064.36
2016-10-311053.621058.481050.251057.61
2016-10-281058.751059.161053.101059.16
2016-10-271052.871057.041048.161050.70
2016-10-261037.911048.121037.181047.35
2016-10-251031.841037.941030.431035.65
2016-10-241023.031030.791020.281030.09
2016-10-211031.601031.601022.721024.05
2016-10-201020.551035.041020.151034.61
2016-10-191015.231020.781013.161020.04
2016-10-181005.201014.631002.501014.56
2016-10-171000.161003.37997.631002.18
2016-10-14998.851003.56996.131002.70
2016-10-131002.081003.38995.45999.58
2016-10-12993.401007.51993.40998.92
2016-10-11994.251003.35994.25999.52
2016-10-071000.891000.94990.65993.80
2016-10-061005.571007.001003.251003.88
2016-10-051011.761011.761001.971003.10
2016-10-041013.111013.841005.711010.07
2016-10-031011.161016.681008.761009.96
2016-09-301004.141012.331000.281007.66
2016-09-291018.711022.091015.591018.87
2016-09-281014.991016.671007.811013.91
2016-09-271007.571026.051001.131026.05
2016-09-261022.991022.991013.611015.33
2016-09-231008.651020.801007.661020.80
2016-09-21988.851012.65988.371012.07
2016-09-20987.02999.70985.21988.69
2016-09-16998.34998.40989.62991.70
2016-09-15999.54999.54991.17992.68
2016-09-141000.801006.481000.041002.64
2016-09-131003.281006.331000.721004.08
2016-09-12993.901002.89993.901002.28
2016-09-091015.711020.141009.701010.56
2016-09-081019.761020.921014.561018.85
2016-09-071011.361021.691011.361021.02
2016-09-06996.461013.20996.461012.42
2016-09-051006.271006.27996.40997.05
2016-09-02997.861002.62994.67998.50
2016-09-01988.75994.88982.13994.50
2016-08-31984.62990.69979.55989.79
2016-08-30985.66985.66979.49982.21
2016-08-29993.88995.35987.09988.76
2016-08-26982.90985.88978.75978.75
2016-08-25995.02997.71986.26987.48
2016-08-24993.54996.49987.22994.05
2016-08-23982.50996.05982.50986.63
2016-08-22970.83980.48968.20979.90
2016-08-19973.05973.05961.72965.97
2016-08-18976.31981.68970.92971.00
2016-08-17992.03994.05979.38985.14
2016-08-161017.821017.82996.79996.79
2016-08-151021.491023.161017.281018.66
2016-08-121033.791035.181023.721025.49
2016-08-101016.361029.711015.741025.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog