業種別株価指数 建設業 日足 時系列データ

業種別株価指数 建設業
 
 
始値 
高値 
安値 
終値 
2017-12-181471.711473.861458.551471.19
2017-12-151474.121476.341459.831469.37
2017-12-141468.991477.201468.991476.53
2017-12-131471.011473.761463.961469.71
2017-12-121464.121472.751463.821471.47
2017-12-111474.261474.261449.661464.54
2017-12-081471.441482.371470.831482.37
2017-12-071442.571469.911442.491468.16
2017-12-061448.941453.931433.041437.28
2017-12-051433.321457.231430.371455.48
2017-12-041444.011448.541433.091434.03
2017-12-011446.641447.471431.321438.67
2017-11-301438.881441.621431.451438.76
2017-11-291428.671434.131422.871434.13
2017-11-281418.951428.491418.431422.22
2017-11-271426.771427.501412.771414.77
2017-11-241418.711426.921416.161424.60
2017-11-221432.461436.461427.021429.02
2017-11-211429.321433.451424.511424.93
2017-11-201408.211421.281405.701419.40
2017-11-171423.801427.981407.981414.77
2017-11-161387.941416.411387.181410.51
2017-11-151416.691416.691395.111399.63
2017-11-141434.271445.011430.971431.61
2017-11-131451.671452.721438.461438.46
2017-11-101468.931475.581461.501463.29
2017-11-091478.801504.221470.681485.40
2017-11-081480.601488.251467.961472.79
2017-11-071466.821483.401463.191483.40
2017-11-061473.691474.891466.041472.09
2017-11-021460.151467.621450.881467.62
2017-11-011438.111455.541432.541453.47
2017-10-311430.631435.801427.731432.99
2017-10-301429.941433.711424.921433.31
2017-10-271423.111434.501421.101430.15
2017-10-261408.171419.751407.981418.14
2017-10-251418.721422.251408.321411.82
2017-10-241400.781417.161399.611417.06
2017-10-231405.331408.001400.961402.16
2017-10-201388.551397.981387.701394.31
2017-10-191399.191400.021392.621393.76
2017-10-181397.601404.681394.661398.56
2017-10-171406.731406.731396.441401.45
2017-10-161396.211408.271395.101401.96
2017-10-131386.441402.801383.981397.30
2017-10-121394.471398.601392.131392.61
2017-10-111376.361390.861376.361387.95
2017-10-101357.491381.881357.491381.80
2017-10-061359.811359.851352.381355.98
2017-10-051354.741360.281353.071355.14
2017-10-041357.881359.541351.781355.25
2017-10-031356.661361.921355.421361.37
2017-10-021360.521361.061350.151352.66
2017-09-291352.531357.271350.141357.27
2017-09-281350.631356.091342.691354.65
2017-09-271345.441345.611337.131343.66
2017-09-261343.101351.241343.101351.24
2017-09-251341.021343.121336.631342.05
2017-09-221338.611342.701332.221334.49
2017-09-211334.291338.601331.331333.99
2017-09-201313.551326.551313.551325.47
2017-09-191304.291314.371301.581314.03
2017-09-151289.531297.081288.701297.08
2017-09-141295.551295.551287.751288.85
2017-09-131288.931296.821287.681294.62
2017-09-121304.671305.011293.041293.80
2017-09-111300.411302.071296.171298.12
2017-09-081293.301295.221284.841288.19
2017-09-071292.551301.011290.451294.36
2017-09-061269.051283.501269.051282.43
2017-09-051284.511287.321273.481274.64
2017-09-041298.531301.071285.521286.52
2017-09-011299.451304.221294.211302.45
2017-08-311296.361299.141294.231298.07
2017-08-301293.751295.961286.181293.00
2017-08-291279.031287.931276.371286.63
2017-08-281274.441280.121272.491279.11
2017-08-251274.221275.781269.841271.56
2017-08-241279.641283.321274.961274.96
2017-08-231285.721288.301276.621278.41
2017-08-221282.641283.381275.101276.31
2017-08-211272.091282.661272.091281.70
2017-08-181271.521276.111267.351269.70
2017-08-171286.681293.441285.811285.81
2017-08-161296.261296.941285.121285.81
2017-08-151290.591300.361290.211295.43
2017-08-141293.221293.221282.951284.24
2017-08-101308.431308.631290.921298.92
2017-08-091318.561321.361303.411306.08
2017-08-081335.411335.411316.811321.88
2017-08-071314.901333.071313.671332.92
2017-08-041303.771311.231300.591308.64
2017-08-031299.101304.241296.871303.47
2017-08-021306.201306.201290.991297.33
2017-08-011282.241301.801281.981301.80
2017-07-311278.551287.151275.681283.51
2017-07-281280.851286.071277.851285.47
2017-07-271283.341289.011278.391280.00
2017-07-261290.741290.741282.221284.88
2017-07-251290.191292.191281.211284.07
2017-07-241288.221293.281285.341292.34
2017-07-211293.701296.291289.751295.11
2017-07-201292.401303.361292.401299.78
2017-07-191281.071290.621280.931288.06
2017-07-181285.521285.521276.631281.61
2017-07-141287.721290.681284.731287.46
2017-07-131286.801289.221282.611282.85
2017-07-121288.441291.221279.331281.66
2017-07-111281.921294.091280.691293.43
2017-07-101279.261286.211271.921281.77
2017-07-071281.371285.251268.931271.71
2017-07-061279.521294.321279.521290.78
2017-07-051264.051272.821259.291272.82
2017-07-041275.201275.201261.201264.69
2017-07-031271.761278.781268.751269.77
2017-06-301267.031268.821261.881267.87
2017-06-291275.741275.741270.041274.91
2017-06-281271.951276.501269.181270.20
2017-06-271278.191278.831271.311277.79
2017-06-261282.011283.741278.251278.25
2017-06-231284.641286.871279.161283.87
2017-06-221290.771291.341284.221286.05
2017-06-211283.161291.771278.171287.25
2017-06-201285.491293.591285.491285.92
2017-06-191268.371278.731267.761277.98
2017-06-161269.421274.541260.131264.59
2017-06-151250.431267.931250.431266.10
2017-06-141250.271254.921247.741248.93
2017-06-131231.091247.551231.091246.94
2017-06-121209.221228.321209.221227.32
2017-06-091218.491219.291208.881210.03
2017-06-081221.211222.651215.111216.25
2017-06-071229.641231.571218.571221.14
2017-06-061240.411241.351233.771235.64
2017-06-051234.291243.451229.641241.29
2017-06-021230.331235.291225.291233.38
2017-06-011216.091226.631216.041224.38
2017-05-311213.141214.711207.061214.27
2017-05-301213.051217.961209.271216.63
2017-05-291212.381215.731207.951213.24
2017-05-261222.761223.461212.271212.55
2017-05-251212.461224.201212.201221.37
2017-05-241218.541219.001208.471212.38
2017-05-231207.081215.661207.011211.31
2017-05-221203.121208.611200.971208.14
2017-05-191200.231201.781194.611200.71
2017-05-181190.641199.241190.641198.93
2017-05-171199.431207.021198.471206.34
2017-05-161204.941206.841198.591206.27
2017-05-151185.921204.441185.921204.36
2017-05-121187.581189.131178.761189.13
2017-05-111184.311190.511184.241188.88
2017-05-101183.941187.451182.671185.40
2017-05-091178.481184.721178.451183.30
2017-05-081157.671178.151156.371176.95
2017-05-021144.701151.751144.351146.14
2017-05-011133.501140.451131.491139.95
2017-04-281131.921137.911131.921137.61
2017-04-271129.841133.671127.281129.43
2017-04-261128.611133.441126.961133.44
2017-04-251119.101127.711119.101125.95
2017-04-241113.031120.651111.261119.05
2017-04-211098.431104.591097.291103.13
2017-04-201091.001099.561089.961095.37
2017-04-191089.461095.511089.461091.00
2017-04-181094.131096.791090.331095.12
2017-04-171074.361087.711073.081087.37
2017-04-141086.821086.821074.661076.60
2017-04-131085.221087.621080.161085.73
2017-04-121085.231091.641080.891091.64
2017-04-111091.061093.181086.631091.38
2017-04-101093.261094.491086.871091.18
2017-04-071080.421090.481077.781085.22
2017-04-061089.311090.831070.421073.94
2017-04-051091.131094.361088.011092.53
2017-04-041098.811099.811086.331089.11
2017-04-031099.061106.641095.441102.02
2017-03-311107.201113.591094.861094.86
2017-03-301111.431112.841096.951097.27
2017-03-291119.751121.011110.821116.91
2017-03-281124.521130.791124.521130.79
2017-03-271126.211127.011116.271118.22
2017-03-241117.361130.181115.511130.18
2017-03-231115.731118.441111.631117.64
2017-03-221118.571128.131118.571120.47
2017-03-211130.071134.821127.021132.97
2017-03-171132.281133.441128.311132.29
2017-03-161130.421136.811129.571136.81
2017-03-151134.871135.941131.211133.33
2017-03-141135.741138.921134.131138.34
2017-03-131129.411136.551129.001136.38
2017-03-101129.971132.571125.411127.44
2017-03-091120.301122.411115.471121.05
2017-03-081105.541113.031104.591113.03
2017-03-071100.931104.341098.981104.34
2017-03-061099.871101.921097.121100.82
2017-03-031109.841111.141097.781101.16
2017-03-021117.131120.151114.041115.97
2017-03-011099.691105.621096.261104.88
2017-02-281101.381106.901095.481095.84
2017-02-271096.201098.881089.661095.79
2017-02-241102.721108.741101.811103.53
2017-02-231105.711106.731098.961106.53
2017-02-221110.511110.631101.601105.77
2017-02-211102.601109.781102.601108.36
2017-02-201098.061102.951093.081102.21
2017-02-171101.061102.591096.781100.26
2017-02-161111.531112.221101.871105.58
2017-02-151110.571113.281109.141111.24
2017-02-141111.811114.791100.551100.82
2017-02-131111.011111.011105.171109.87
2017-02-101100.931106.241099.971103.78
2017-02-091085.181088.251080.031085.44
2017-02-081092.281095.501080.301085.72
2017-02-071084.011092.251082.461090.01
2017-02-061095.541095.541085.491089.65
2017-02-031090.431091.651083.171087.46
2017-02-021104.111104.111085.021086.45
2017-02-011092.711106.281089.751105.82
2017-01-311102.871108.001098.911099.40
2017-01-301110.931112.851106.981112.64
2017-01-271120.671122.971116.111118.02
2017-01-261117.231117.991113.371117.25
2017-01-251122.451123.641104.611107.89
2017-01-241108.581114.531105.911108.25
2017-01-231113.761116.331109.411109.74
2017-01-201120.431125.921116.531123.98
2017-01-191127.741131.231119.571124.51
2017-01-181113.031119.351107.451118.34
2017-01-171133.271133.271114.651115.01
2017-01-161146.371146.961135.671139.04
2017-01-131138.651146.821136.901146.82
2017-01-121152.971152.971135.871143.19
2017-01-111159.191160.701154.581158.62
2017-01-101165.421167.261154.581158.77
2017-01-061158.181170.601158.181169.76
2017-01-051170.221171.541159.911163.20
2017-01-041148.681165.021147.441164.42
2016-12-301131.961139.791128.531137.58
2016-12-291138.471141.231131.291136.88
2016-12-281136.951147.641136.281143.98
2016-12-271141.511145.681136.991138.32
2016-12-261147.691149.161145.401147.01
2016-12-221149.541151.781144.281151.78
2016-12-211160.201160.671147.421150.28
2016-12-201151.851160.051150.391159.78
2016-12-191149.691152.741146.821150.90
2016-12-161153.851154.901149.031154.10
2016-12-151155.061160.281141.211144.39
2016-12-141160.361160.401151.951152.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter