業種別株価指数 鉱業 5分足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-01-2315:00326.83326.83326.72326.72
2017-01-2314:55327.06327.06326.49326.85
2017-01-2314:50327.72327.72327.03327.07
2017-01-2314:45327.83328.10327.71327.84
2017-01-2314:40328.48328.48327.84327.85
2017-01-2314:35328.38328.53327.86328.48
2017-01-2314:30327.99328.37327.74328.37
2017-01-2314:25327.46327.97327.46327.72
2017-01-2314:20326.92327.45326.80327.45
2017-01-2314:15326.79326.91326.52326.91
2017-01-2314:10326.82326.95326.54326.79
2017-01-2314:05326.82326.85326.70326.82
2017-01-2314:00326.98327.23326.95326.95
2017-01-2313:55326.38326.97326.28326.97
2017-01-2313:50325.72326.38325.72326.38
2017-01-2313:45325.87325.87325.49325.60
2017-01-2313:40325.31325.75325.31325.75
2017-01-2313:35325.17325.31325.17325.31
2017-01-2313:30324.87325.28324.87325.16
2017-01-2313:25324.59324.87324.59324.87
2017-01-2313:20324.49324.73324.48324.59
2017-01-2313:15324.84325.00324.49324.49
2017-01-2313:10324.59324.84324.59324.84
2017-01-2313:05324.72324.72324.46324.46
2017-01-2313:00324.99324.99324.47324.72
2017-01-2312:55324.62324.88324.49324.74
2017-01-2312:50324.49324.74324.49324.62
2017-01-2312:45324.87324.88324.38324.49
2017-01-2312:40324.75324.88324.36324.86
2017-01-2312:35324.90324.90324.61324.75
2017-01-2312:30325.59325.69325.03325.03
2017-01-2312:25
2017-01-2312:20
2017-01-2312:15
2017-01-2312:10
2017-01-2312:05
2017-01-2312:00
2017-01-2311:55
2017-01-2311:50
2017-01-2311:45
2017-01-2311:40
2017-01-2311:35
2017-01-2311:30325.72325.75325.72325.75
2017-01-2311:25325.48325.87325.34325.86
2017-01-2311:20325.01325.48324.97325.48
2017-01-2311:15325.02325.27325.01325.01
2017-01-2311:10324.98325.38324.98325.02
2017-01-2311:05324.80324.98324.71324.98
2017-01-2311:00325.45325.45324.80324.80
2017-01-2310:55325.76326.01325.34325.34
2017-01-2310:50325.61325.98325.60325.76
2017-01-2310:45326.10326.23325.73325.73
2017-01-2310:40326.13326.40325.97325.97
2017-01-2310:35326.69326.81326.13326.13
2017-01-2310:30326.16326.82326.16326.69
2017-01-2310:25326.30326.30326.16326.16
2017-01-2310:20326.02326.54326.01326.31
2017-01-2310:15326.44326.57325.90325.90
2017-01-2310:10327.08327.08326.32326.44
2017-01-2310:05326.16326.83326.16326.83
2017-01-2310:00325.11325.91325.11325.78
2017-01-2309:55325.34325.52325.23325.23
2017-01-2309:50325.06325.61325.00325.48
2017-01-2309:45324.76325.04324.73325.04
2017-01-2309:40325.02325.15324.76324.76
2017-01-2309:35326.22326.22324.93325.04
2017-01-2309:30326.87326.87326.23326.23
2017-01-2309:25325.98326.74325.96326.62
2017-01-2309:20326.20326.72325.92326.10
2017-01-2309:15325.99326.82325.27326.58
2017-01-2309:10325.95326.23325.32325.85
2017-01-2309:05326.35326.35324.24325.79
2017-01-2309:00326.35327.50326.22326.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog