業種別株価指数 鉱業 5分足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-07-2015:00314.22314.22314.11314.11
2017-07-2014:55314.07314.36314.07314.23
2017-07-2014:50313.94314.20313.93313.95
2017-07-2014:45314.30314.32313.94313.94
2017-07-2014:40314.58314.58314.19314.30
2017-07-2014:35314.32314.58314.32314.45
2017-07-2014:30314.04314.44314.04314.32
2017-07-2014:25314.05314.18314.04314.04
2017-07-2014:20313.92314.06313.92314.05
2017-07-2014:15314.31314.32314.04314.04
2017-07-2014:10314.19314.19314.16314.17
2017-07-2014:05314.32314.44314.19314.19
2017-07-2014:00314.07314.32314.07314.20
2017-07-2013:55313.94314.19313.94314.07
2017-07-2013:50313.94313.94313.93313.94
2017-07-2013:45313.94314.07313.94313.94
2017-07-2013:40314.07314.07313.94313.94
2017-07-2013:35314.07314.33314.07314.07
2017-07-2013:30314.30314.30314.06314.07
2017-07-2013:25314.15314.31314.03314.30
2017-07-2013:20314.30314.30314.15314.15
2017-07-2013:15314.30314.30314.29314.30
2017-07-2013:10314.56314.56314.30314.30
2017-07-2013:05314.30314.56314.18314.56
2017-07-2013:00314.48314.60314.30314.43
2017-07-2012:55314.60314.61314.59314.61
2017-07-2012:50314.20314.84314.20314.60
2017-07-2012:45314.58314.58314.19314.20
2017-07-2012:40314.84314.86314.56314.58
2017-07-2012:35314.72314.99314.72314.84
2017-07-2012:30314.75315.02314.60314.86
2017-07-2012:25
2017-07-2012:20
2017-07-2012:15
2017-07-2012:10
2017-07-2012:05
2017-07-2012:00
2017-07-2011:55
2017-07-2011:50
2017-07-2011:45
2017-07-2011:40
2017-07-2011:35
2017-07-2011:30314.84314.99314.84314.99
2017-07-2011:25314.84314.96314.70314.96
2017-07-2011:20314.71314.84314.68314.84
2017-07-2011:15314.33314.71314.33314.71
2017-07-2011:10314.32314.44314.18314.32
2017-07-2011:05314.32314.57314.31314.32
2017-07-2011:00314.21314.46314.20314.32
2017-07-2010:55314.49314.49314.21314.21
2017-07-2010:50314.46314.73314.46314.49
2017-07-2010:45314.34314.86314.34314.46
2017-07-2010:40314.74314.74314.33314.46
2017-07-2010:35314.42314.74314.42314.74
2017-07-2010:30314.16314.55314.05314.55
2017-07-2010:25313.91314.29313.90314.16
2017-07-2010:20314.42314.42314.03314.03
2017-07-2010:15314.43314.68314.42314.42
2017-07-2010:10314.31314.31314.03314.18
2017-07-2010:05314.57314.57314.31314.31
2017-07-2010:00314.06314.70314.06314.57
2017-07-2009:55314.69314.69314.07314.19
2017-07-2009:50314.46314.82314.45314.69
2017-07-2009:45314.02314.59314.02314.46
2017-07-2009:40314.56314.56314.15314.15
2017-07-2009:35314.46314.82314.31314.56
2017-07-2009:30315.15315.25314.70314.71
2017-07-2009:25315.25315.37315.15315.15
2017-07-2009:20314.68315.26314.43315.12
2017-07-2009:15314.68314.68314.41314.55
2017-07-2009:10314.47315.27314.36314.56
2017-07-2009:05312.65314.57312.65314.47
2017-07-2009:00314.24314.52312.52312.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog