業種別株価指数 鉱業 5分足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-09-2115:00338.26338.26338.15338.15
2017-09-2114:55338.31338.57337.87337.87
2017-09-2114:50338.28338.31338.00338.18
2017-09-2114:45338.29338.40337.90338.28
2017-09-2114:40338.73338.86338.28338.41
2017-09-2114:35338.56339.21338.56338.85
2017-09-2114:30338.57338.69338.40338.56
2017-09-2114:25339.02339.02338.35338.59
2017-09-2114:20338.89339.16338.75338.89
2017-09-2114:15338.68338.94338.68338.90
2017-09-2114:10338.78338.94338.68338.68
2017-09-2114:05338.39339.03338.39338.90
2017-09-2114:00338.66338.91338.39338.39
2017-09-2113:55338.41338.66338.29338.66
2017-09-2113:50337.99338.67337.99338.66
2017-09-2113:45337.86338.12337.85338.11
2017-09-2113:40337.85338.22337.84337.99
2017-09-2113:35338.26338.26337.60337.84
2017-09-2113:30338.38338.75338.26338.26
2017-09-2113:25338.27338.51338.25338.38
2017-09-2113:20338.51338.64338.27338.27
2017-09-2113:15338.38338.51338.12338.50
2017-09-2113:10338.50338.51338.25338.38
2017-09-2113:05338.51338.61338.38338.38
2017-09-2113:00338.78338.78338.51338.51
2017-09-2112:55338.59338.80338.43338.66
2017-09-2112:50338.06338.59337.92338.59
2017-09-2112:45338.60338.74338.06338.18
2017-09-2112:40339.20339.20338.48338.48
2017-09-2112:35339.20339.57339.18339.20
2017-09-2112:30339.43339.68339.04339.20
2017-09-2112:25
2017-09-2112:20
2017-09-2112:15
2017-09-2112:10
2017-09-2112:05
2017-09-2112:00
2017-09-2111:55
2017-09-2111:50
2017-09-2111:45
2017-09-2111:40
2017-09-2111:35
2017-09-2111:30339.96340.08339.96340.08
2017-09-2111:25339.97340.10339.84339.85
2017-09-2111:20339.85339.97339.84339.97
2017-09-2111:15340.35340.36339.84339.85
2017-09-2111:10340.35340.49340.23340.35
2017-09-2111:05340.20340.35340.07340.35
2017-09-2111:00340.21340.21339.94340.20
2017-09-2110:55340.34340.35340.21340.21
2017-09-2110:50340.17340.33340.04340.33
2017-09-2110:45340.04340.33339.92340.17
2017-09-2110:40340.44340.44340.01340.04
2017-09-2110:35340.30340.45340.30340.44
2017-09-2110:30339.91340.30339.88340.30
2017-09-2110:25339.82340.17339.77339.91
2017-09-2110:20339.87340.23339.74339.95
2017-09-2110:15340.01340.14339.74339.74
2017-09-2110:10339.86340.26339.86340.00
2017-09-2110:05339.37339.86339.36339.86
2017-09-2110:00339.25339.50339.13339.50
2017-09-2109:55339.37339.66339.26339.26
2017-09-2109:50339.38339.41339.01339.37
2017-09-2109:45338.74339.26338.74339.25
2017-09-2109:40339.23339.49338.72338.74
2017-09-2109:35338.96339.24338.83338.98
2017-09-2109:30339.56339.97338.94339.21
2017-09-2109:25339.21339.94339.08339.69
2017-09-2109:20339.82339.93339.03339.30
2017-09-2109:15339.61340.19339.31339.82
2017-09-2109:10338.44339.91338.37339.48
2017-09-2109:05339.63340.44338.18338.18
2017-09-2109:00335.46339.78335.46339.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog