業種別株価指数 鉱業 5分足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00297.10297.10296.95296.95
2017-05-2614:55296.59297.00296.45296.89
2017-05-2614:50296.50296.87296.33296.58
2017-05-2614:45297.01297.01296.10296.75
2017-05-2614:40296.75297.14296.75297.01
2017-05-2614:35297.20297.20296.75296.75
2017-05-2614:30296.89297.20296.68297.20
2017-05-2614:25296.63296.78296.51296.77
2017-05-2614:20296.28296.64296.26296.63
2017-05-2614:15296.26296.53296.26296.28
2017-05-2614:10296.08296.08295.83295.97
2017-05-2614:05296.11296.11295.81295.95
2017-05-2614:00296.65296.65296.11296.11
2017-05-2613:55296.51296.80296.51296.66
2017-05-2613:50297.03297.04296.50296.51
2017-05-2613:45297.01297.13296.92297.03
2017-05-2613:40297.20297.20297.01297.01
2017-05-2613:35297.18297.20297.18297.20
2017-05-2613:30297.26297.27297.14297.18
2017-05-2613:25297.12297.38297.11297.26
2017-05-2613:20297.27297.27297.00297.12
2017-05-2613:15296.87297.27296.77297.27
2017-05-2613:10296.48296.87296.48296.87
2017-05-2613:05296.64296.64296.48296.48
2017-05-2613:00297.18297.18296.64296.64
2017-05-2612:55296.82297.18296.70297.18
2017-05-2612:50296.77296.77296.63296.70
2017-05-2612:45296.76296.77296.50296.77
2017-05-2612:40296.50296.89296.37296.76
2017-05-2612:35296.17296.73296.17296.36
2017-05-2612:30296.16296.31295.91296.30
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:30296.69296.69296.68296.68
2017-05-2611:25295.94296.44295.94296.44
2017-05-2611:20295.94296.07295.94295.94
2017-05-2611:15296.07296.07295.68295.94
2017-05-2611:10295.81296.07295.80296.07
2017-05-2611:05295.91296.05295.80295.81
2017-05-2611:00295.53296.16295.53295.91
2017-05-2610:55295.79295.79295.66295.66
2017-05-2610:50295.79295.92295.66295.79
2017-05-2610:45295.77295.91295.77295.79
2017-05-2610:40295.75296.02295.62295.89
2017-05-2610:35295.24295.75295.24295.75
2017-05-2610:30295.51295.61295.23295.24
2017-05-2610:25295.12295.38295.12295.38
2017-05-2610:20295.53295.77295.11295.12
2017-05-2610:15295.69295.69295.53295.53
2017-05-2610:10296.06296.20295.70295.70
2017-05-2610:05295.42296.19295.42296.19
2017-05-2610:00295.70295.82295.43295.43
2017-05-2609:55295.43295.80295.41295.70
2017-05-2609:50296.13296.26295.83295.83
2017-05-2609:45296.67296.80296.39296.39
2017-05-2609:40296.68296.92296.67296.67
2017-05-2609:35296.77297.07296.68296.68
2017-05-2609:30297.13297.13296.60296.77
2017-05-2609:25296.46297.26296.36297.13
2017-05-2609:20296.39296.53296.10296.22
2017-05-2609:15296.81297.20296.39296.39
2017-05-2609:10296.69297.21296.39296.68
2017-05-2609:05298.51298.91296.66296.83
2017-05-2609:00297.82298.82297.29298.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog