業種別株価指数 鉱業 5分足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-03-0115:00324.81324.81324.67324.67
2017-03-0114:55324.31324.57324.20324.56
2017-03-0114:50324.64324.67324.02324.31
2017-03-0114:45324.64325.05324.53324.53
2017-03-0114:40324.69324.69324.26324.39
2017-03-0114:35324.32324.81324.32324.44
2017-03-0114:30324.59324.71324.32324.32
2017-03-0114:25324.30324.71324.18324.59
2017-03-0114:20324.05324.30324.05324.30
2017-03-0114:15323.15324.19323.14324.05
2017-03-0114:10323.53323.53322.92323.02
2017-03-0114:05322.68323.42322.67323.40
2017-03-0114:00322.70322.84322.45322.55
2017-03-0113:55322.28322.81322.28322.70
2017-03-0113:50322.31322.68322.16322.16
2017-03-0113:45322.43322.58322.19322.31
2017-03-0113:40322.31322.46322.31322.43
2017-03-0113:35322.17322.46322.03322.31
2017-03-0113:30321.61322.18321.60322.17
2017-03-0113:25321.51321.74321.21321.61
2017-03-0113:20321.34321.77321.07321.77
2017-03-0113:15322.00322.00321.04321.47
2017-03-0113:10321.75322.01321.61322.01
2017-03-0113:05321.51322.12321.51321.88
2017-03-0113:00321.72321.91321.60321.91
2017-03-0112:55321.88322.00321.45321.72
2017-03-0112:50321.49321.88321.49321.88
2017-03-0112:45323.09323.09321.37321.37
2017-03-0112:40322.96323.36322.82323.07
2017-03-0112:35321.99322.96321.99322.96
2017-03-0112:30322.51322.53321.84321.98
2017-03-0112:25
2017-03-0112:20
2017-03-0112:15
2017-03-0112:10
2017-03-0112:05
2017-03-0112:00
2017-03-0111:55
2017-03-0111:50
2017-03-0111:45
2017-03-0111:40
2017-03-0111:35
2017-03-0111:30321.03321.15321.03321.15
2017-03-0111:25321.15321.57320.81321.15
2017-03-0111:20321.03321.66321.03321.15
2017-03-0111:15321.90321.90321.01321.03
2017-03-0111:10321.72322.70320.76322.03
2017-03-0111:05320.75321.59320.37321.59
2017-03-0111:00321.70321.70320.35320.74
2017-03-0110:55322.55322.55321.57321.69
2017-03-0110:50321.93322.69321.80322.42
2017-03-0110:45321.57322.33321.57321.93
2017-03-0110:40322.24322.25321.27321.57
2017-03-0110:35323.15323.15322.26322.26
2017-03-0110:30322.81323.14322.77323.14
2017-03-0110:25323.23323.35322.81322.82
2017-03-0110:20323.24323.49323.24323.35
2017-03-0110:15323.07323.45323.07323.40
2017-03-0110:10323.06323.46323.06323.07
2017-03-0110:05323.32323.44322.82323.06
2017-03-0110:00323.54323.79323.19323.19
2017-03-0109:55323.13323.42322.96323.42
2017-03-0109:50323.41323.54323.16323.16
2017-03-0109:45323.40323.66323.14323.39
2017-03-0109:40323.77323.80323.39323.40
2017-03-0109:35323.75323.88323.28323.77
2017-03-0109:30323.31323.97323.31323.62
2017-03-0109:25323.70323.97323.04323.84
2017-03-0109:20324.18324.18322.89323.31
2017-03-0109:15325.89325.89323.93324.18
2017-03-0109:10323.81326.21323.52326.21
2017-03-0109:05323.35324.72323.35324.06
2017-03-0109:00324.78325.19322.73323.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog