業種別株価指数 鉱業 前場後場 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-03-29後場322.40322.40319.99320.85
2017-03-29前場320.22323.00318.96322.28
2017-03-28後場320.94320.94315.96317.19
2017-03-28前場314.57321.72313.86321.47
2017-03-27後場311.24311.92310.77311.22
2017-03-27前場315.25315.25309.70310.54
2017-03-24後場315.34316.12313.79315.95
2017-03-24前場317.63317.89315.17316.48
2017-03-23後場315.60316.97314.98316.61
2017-03-23前場311.21315.74311.21315.37
2017-03-22後場314.85315.48313.11313.37
2017-03-22前場315.14315.91312.88314.10
2017-03-21後場320.94321.12318.99320.01
2017-03-21前場320.09321.60319.71320.99
2017-03-17後場323.31323.82320.80321.42
2017-03-17前場321.12322.94319.65322.85
2017-03-16後場322.99323.58322.49322.85
2017-03-16前場319.14323.91319.02322.23
2017-03-15後場319.55319.82318.21319.55
2017-03-15前場321.17321.30318.37318.90
2017-03-14後場325.33326.80324.34324.35
2017-03-14前場327.55328.42325.28325.45
2017-03-13後場321.55321.87319.70320.82
2017-03-13前場318.47322.33318.05322.20
2017-03-10後場319.14322.89318.92322.14
2017-03-10前場322.99322.99318.02318.67
2017-03-09後場316.57319.03316.16318.75
2017-03-09前場316.73320.91316.10316.86
2017-03-08後場322.69323.39321.80322.43
2017-03-08前場324.74325.43321.56323.51
2017-03-07後場323.00324.70322.76324.43
2017-03-07前場319.86324.69318.39323.91
2017-03-06後場318.27319.87317.51318.77
2017-03-06前場315.63318.80314.28318.15
2017-03-03後場313.57317.40313.20317.40
2017-03-03前場318.40320.18313.28314.23
2017-03-02後場327.87328.01324.13324.66
2017-03-02前場328.37329.83325.86328.94
2017-03-01後場322.51325.05321.04324.67
2017-03-01前場324.78326.21320.35321.15
2017-02-28後場328.22329.31322.81323.03
2017-02-28前場324.19329.45323.64327.55
2017-02-27後場322.49323.13320.76322.06
2017-02-27前場323.02326.12318.87321.19
2017-02-24後場333.29335.15330.35331.06
2017-02-24前場328.31334.04328.31332.88
2017-02-23後場331.10331.30328.99330.86
2017-02-23前場331.26333.73324.58330.16
2017-02-22後場326.94326.94325.20326.06
2017-02-22前場328.48329.03325.84326.71
2017-02-21後場327.35327.35325.21325.79
2017-02-21前場330.99331.72325.72326.40
2017-02-20後場324.41324.61322.30323.75
2017-02-20前場323.56324.43321.34323.75
2017-02-17後場326.54327.48325.02326.11
2017-02-17前場326.62328.83323.99325.85
2017-02-16後場328.92330.88328.92329.86
2017-02-16前場329.39330.02326.75328.87
2017-02-15後場330.49332.43329.87330.33
2017-02-15前場335.18335.18330.39330.59
2017-02-14後場331.71332.34329.16329.96
2017-02-14前場331.03333.84330.50332.48
2017-02-13後場336.54337.24332.57333.43
2017-02-13前場327.26337.60327.26336.87
2017-02-10後場321.59322.52318.69319.22
2017-02-10前場315.37323.43314.78320.31
2017-02-09後場310.70311.51307.37308.68
2017-02-09前場309.54311.13307.58310.61
2017-02-08後場306.08307.81304.25307.45
2017-02-08前場306.85308.66304.28305.38
2017-02-07後場308.49310.88308.38310.39
2017-02-07前場307.73311.09307.73308.50
2017-02-06後場314.88315.13312.81314.29
2017-02-06前場316.69316.69312.69315.25
2017-02-03後場312.13314.28312.11312.73
2017-02-03前場314.10314.51310.61311.78
2017-02-02後場313.41313.86310.81311.97
2017-02-02前場315.19316.54312.65313.63
2017-02-01後場317.79320.55317.64320.39
2017-02-01前場317.93318.59314.77317.01
2017-01-31後場320.28321.62318.68319.68
2017-01-31前場319.53322.68319.40320.64
2017-01-30後場324.25325.14323.25325.14
2017-01-30前場320.83325.31320.83324.25
2017-01-27後場328.59329.11323.48324.51
2017-01-27前場322.66329.47321.24327.83
2017-01-26後場314.75314.75307.21313.86
2017-01-26前場324.76324.76316.24316.25
2017-01-25後場324.27324.27322.26323.26
2017-01-25前場325.71326.16323.30323.53
2017-01-24後場320.39321.61319.29321.39
2017-01-24前場323.15324.55319.88321.85
2017-01-23後場325.59328.53324.36326.72
2017-01-23前場326.35327.50324.24325.75
2017-01-20後場332.27334.46330.53330.53
2017-01-20前場328.13331.93327.54331.47
2017-01-19後場325.15326.58323.62326.13
2017-01-19前場327.89328.35323.58325.07
2017-01-18後場324.95328.44324.03327.60
2017-01-18前場319.46324.39319.41324.12
2017-01-17後場323.38324.03320.71321.66
2017-01-17前場325.13325.29320.39324.30
2017-01-16後場325.33325.52323.48324.41
2017-01-16前場329.01329.67324.45325.26
2017-01-13後場328.96330.48327.06329.89
2017-01-13前場325.04328.03325.04327.11
2017-01-12後場327.73329.17325.54328.43
2017-01-12前場328.86331.60326.45328.20
2017-01-11後場329.09331.30328.24330.35
2017-01-11前場326.70329.02325.53328.39
2017-01-10後場328.91328.91326.18326.18
2017-01-10前場328.00330.72327.02330.70
2017-01-06後場328.82331.78328.82331.17
2017-01-06前場325.87332.06325.87329.27
2017-01-05後場330.37335.47329.99335.09
2017-01-05前場337.97337.97330.81330.81
2017-01-04後場341.40342.74340.48340.87
2017-01-04前場339.22343.99338.29342.31
2016-12-30後場334.29335.92333.94335.01
2016-12-30前場332.82335.77331.94334.93
2016-12-29後場336.66338.61335.89337.75
2016-12-29前場333.97337.39333.83336.17
2016-12-28後場344.25344.50341.32341.32
2016-12-28前場341.54345.53341.54343.47
2016-12-27後場343.66343.66340.28341.25
2016-12-27前場338.07344.66338.07342.63
2016-12-26後場342.38343.71341.05343.04
2016-12-26前場348.09348.17340.93341.47
2016-12-22後場346.44348.20345.62347.73
2016-12-22前場345.54346.88342.28346.79
2016-12-21後場344.28344.73339.97344.25
2016-12-21前場342.66347.72342.66344.42
2016-12-20後場342.77345.08340.99345.08
2016-12-20前場346.92346.92341.90342.82
2016-12-19後場353.96354.26351.94351.98
2016-12-19前場353.23354.43350.47353.93
2016-12-16後場351.37352.79350.67351.89
2016-12-16前場352.39352.93350.32352.09
2016-12-15後場354.15355.60349.35349.75
2016-12-15前場353.17358.61352.91353.76
2016-12-14後場360.67361.16357.74358.80
2016-12-14前場359.91361.06356.67361.06
2016-12-13後場357.62359.24355.45358.88
2016-12-13前場356.14360.17353.76357.87
2016-12-12後場358.77361.77354.65360.27
2016-12-12前場364.93371.96358.39359.54
2016-12-09後場353.97358.12353.80356.80
2016-12-09前場348.35354.05345.81353.83
2016-12-08後場342.37343.29340.29342.54
2016-12-08前場345.89346.34342.23342.73
2016-12-07後場337.17340.97336.76340.19
2016-12-07前場339.48341.60336.02336.02
2016-12-06後場335.61337.26334.65336.50
2016-12-06前場343.76343.91335.33336.16
2016-12-05後場335.04337.22333.71336.72
2016-12-05前場338.10339.42334.24335.77
2016-12-02後場339.94342.08336.64340.97
2016-12-02前場336.28344.56335.90341.07
2016-12-01後場342.17344.57339.45340.13
2016-12-01前場318.77345.41318.77342.53
2016-11-30後場316.37316.52310.24310.61
2016-11-30前場313.62317.12313.11315.87
2016-11-29後場313.66314.37312.78314.03
2016-11-29前場309.54313.36308.63312.88
2016-11-28後場310.05312.21309.75312.16
2016-11-28前場306.76311.49306.30309.71
2016-11-25後場314.80315.55312.53315.04
2016-11-25前場313.73316.85313.43314.91
2016-11-24後場314.15314.54311.75313.51
2016-11-24前場323.05323.05313.90314.02
2016-11-22後場314.11315.06312.08314.14
2016-11-22前場316.28318.24312.58314.38
2016-11-21後場308.02309.42306.77308.79
2016-11-21前場305.69309.01303.89307.36
2016-11-18後場298.92300.00297.99299.53
2016-11-18前場302.81302.81298.63299.55
2016-11-17後場302.38302.45300.99302.17
2016-11-17前場295.17302.87295.17302.87
2016-11-16後場302.64302.64298.19298.74
2016-11-16前場298.80303.27298.80302.87
2016-11-15後場290.27291.27288.79290.75
2016-11-15前場293.78297.11287.96289.15
2016-11-14後場289.56290.24286.94288.06
2016-11-14前場282.36291.18282.36288.82
2016-11-11後場277.63279.50276.61278.43
2016-11-11前場279.23282.43276.44277.13
2016-11-10後場276.81281.14275.39279.45
2016-11-10前場263.10278.31263.10276.29
2016-11-09後場260.19261.35253.75258.56
2016-11-09前場273.52276.57263.43264.40
2016-11-08後場266.85270.99266.85269.87
2016-11-08前場268.68269.82265.00268.33
2016-11-07後場271.76272.49270.82272.44
2016-11-07前場271.77272.96268.96270.84
2016-11-04後場270.01270.61269.22269.78
2016-11-04前場270.20271.30267.96270.19
2016-11-02後場273.44274.66272.91274.50
2016-11-02前場275.48275.86273.01274.57
2016-11-01後場280.00280.77279.05279.56
2016-11-01前場280.54281.56278.60279.79
2016-10-31後場282.67283.56282.49283.53
2016-10-31前場281.48282.85277.51282.37
2016-10-28後場286.96288.64286.60287.85
2016-10-28前場285.89287.00284.11286.53
2016-10-27後場283.53285.41282.45285.31
2016-10-27前場280.40285.80280.05284.16
2016-10-26後場283.01283.67281.73283.54
2016-10-26前場282.49284.17280.16283.24
2016-10-25後場286.59286.70285.62286.55
2016-10-25前場285.72289.09285.43286.76
2016-10-24後場288.47289.52288.19289.43
2016-10-24前場293.80293.95287.53288.51
2016-10-21後場294.72295.87291.99293.44
2016-10-21前場290.83295.73290.43295.65
2016-10-20後場293.22295.01289.45290.22
2016-10-20前場293.72295.02290.77293.11
2016-10-19後場290.69291.68288.61289.97
2016-10-19前場293.03293.93289.81290.96
2016-10-18後場294.98296.84292.46296.84
2016-10-18前場291.16296.02289.02294.99
2016-10-17後場298.24301.01297.62299.10
2016-10-17前場292.48299.08291.75296.48
2016-10-14後場288.97293.91288.60292.87
2016-10-14前場287.85289.03285.27288.24
2016-10-13後場282.34283.60281.31283.04
2016-10-13前場282.28285.58281.38283.45
2016-10-12後場286.19287.12284.65285.87
2016-10-12前場283.11287.10279.47287.09
2016-10-11後場289.78290.02286.17287.48
2016-10-11前場282.77293.19282.77291.29
2016-10-07後場278.32279.36278.10278.71
2016-10-07前場278.48282.70277.79278.49
2016-10-06後場275.69275.69273.82274.39
2016-10-06前場271.25276.06270.82275.53
2016-10-05後場266.98266.98265.33265.97
2016-10-05前場264.00268.43264.00267.64
2016-10-04後場264.08264.48262.71264.48
2016-10-04前場258.76264.70258.69264.45
2016-10-03後場261.61262.20260.12260.69
2016-10-03前場262.99263.63259.90260.49
2016-09-30後場262.85263.20261.37262.59
2016-09-30前場258.22262.86258.16262.65
2016-09-29後場264.33265.18262.49262.49
2016-09-29前場252.76266.63252.76264.90
2016-09-28後場248.00248.68247.76248.60
2016-09-28前場246.91249.05246.42248.17
2016-09-27後場247.83252.42247.83252.42
2016-09-27前場248.04249.94244.24247.06
2016-09-26後場245.61246.23244.24244.66
2016-09-26前場249.46249.83245.38246.03
2016-09-23後場249.39251.57249.23250.44
2016-09-23前場248.98250.15247.29249.01
2016-09-21後場239.43247.79238.93247.23
2016-09-21前場240.52241.42237.33238.60
2016-09-20後場240.06241.81239.06240.48
2016-09-20前場239.56241.34237.65240.44
2016-09-16後場240.77243.76240.65243.76
2016-09-16前場240.41241.28239.30240.40
2016-09-15後場240.11241.84239.56241.28
2016-09-15前場240.76240.80238.50240.52
2016-09-14後場240.64242.45240.64241.51
2016-09-14前場241.73241.77239.08240.57
2016-09-13後場246.14247.36244.85245.93
2016-09-13前場248.39249.83246.09246.09
2016-09-12後場245.91245.97243.64244.33
2016-09-12前場250.36250.43245.18245.97
2016-09-09後場255.63255.63252.84252.97
2016-09-09前場251.39255.62251.39255.60
2016-09-08後場249.20249.20247.25247.39
2016-09-08前場248.56250.00247.77249.91
2016-09-07後場246.47247.79245.52247.70
2016-09-07前場248.49248.68245.56246.38
2016-09-06後場252.10252.10248.95249.60
2016-09-06前場255.07256.49251.84252.17
2016-09-05後場257.89257.89255.11255.88
2016-09-05前場255.97260.07254.65258.46
2016-09-02後場249.01252.20248.64251.82
2016-09-02前場249.18249.83245.67249.61
2016-09-01後場252.32253.41251.48253.14
2016-09-01前場255.22255.22251.33252.41
2016-08-31後場258.92259.93258.27259.23
2016-08-31前場254.28258.32253.91258.19
2016-08-30後場253.05253.62252.20253.10
2016-08-30前場250.66253.48250.34253.45
2016-08-29後場253.62253.90251.13251.85
2016-08-29前場251.61256.02251.61253.60
2016-08-26後場248.20248.48247.04247.31
2016-08-26前場251.04251.07246.84248.45
2016-08-25後場252.11252.59250.30251.41
2016-08-25前場252.38253.96251.77252.17
2016-08-24後場256.52256.98254.28255.06
2016-08-24前場258.60259.45256.21256.26
2016-08-23後場255.92257.67254.00255.24
2016-08-23前場257.16257.61254.59256.34
2016-08-22後場260.61261.45259.63261.23
2016-08-22前場265.27266.05259.03260.44
2016-08-19後場266.14269.46265.30267.61
2016-08-19前場259.60266.90259.59265.39
2016-08-18後場259.89261.45255.27255.63
2016-08-18前場260.46262.33258.93260.06
2016-08-17後場254.21257.92254.16257.19
2016-08-17前場246.28254.62246.23254.07
2016-08-16後場248.36248.53242.80242.82
2016-08-16前場247.16250.62246.58249.98
2016-08-15後場245.24245.47244.33245.25
2016-08-15前場244.99247.00244.97246.03
2016-08-12後場243.87245.75243.40244.94
2016-08-12前場248.37251.23244.03244.22
2016-08-10後場242.30245.40242.23244.22
2016-08-10前場242.36242.95240.94241.61
2016-08-09後場242.86246.56242.72246.45
2016-08-09前場241.06243.70240.05242.04
2016-08-08後場236.96239.13236.69239.13
2016-08-08前場236.06238.47236.01236.81
2016-08-05後場232.30233.23231.47231.91
2016-08-05前場231.26233.61229.19232.22
2016-08-04後場227.13229.69226.18229.42
2016-08-04前場227.14229.52224.89226.25
2016-08-03後場221.08225.77219.61223.23
2016-08-03前場222.99223.04219.13221.39
2016-08-02後場227.95227.95223.89224.52
2016-08-02前場232.49232.54226.99228.37
2016-08-01後場237.94239.42235.59236.45
2016-08-01前場236.00238.14232.86237.67
2016-07-29後場236.08238.71231.83237.59
2016-07-29前場236.27237.20233.64234.35
2016-07-28後場235.40237.27235.02236.59
2016-07-28前場235.66236.42233.22236.29
2016-07-27後場236.26237.35234.04235.15
2016-07-27前場235.88237.08233.57234.25
2016-07-26後場232.81234.98231.80233.39
2016-07-26前場239.35239.45231.79232.31
2016-07-25後場241.53242.99240.66240.94
2016-07-25前場241.07244.29239.57241.39
2016-07-22後場239.27239.74238.09239.71
2016-07-22前場239.01240.04236.98239.37
2016-07-21後場243.34243.83242.33243.23
2016-07-21前場238.20244.09238.11242.80
2016-07-20後場234.09234.55231.94234.00
2016-07-20前場237.30237.68232.64234.41
2016-07-19後場237.67239.34236.91238.66
2016-07-19前場239.84239.89235.77236.93
2016-07-15後場238.50239.19234.76235.78
2016-07-15前場237.21239.34235.91239.30
2016-07-14後場235.38237.25234.96235.16
2016-07-14前場231.63235.13231.00235.00
2016-07-13後場233.49235.11232.28232.86
2016-07-13前場229.92235.81229.92232.70
2016-07-12後場225.28227.90224.70225.53
2016-07-12前場225.38227.58223.27224.57
2016-07-11後場221.58224.77220.86222.89
2016-07-11前場218.65221.10218.58220.81
2016-07-08後場214.91216.63214.09215.70
2016-07-08前場219.31220.13214.62214.68
2016-07-07後場219.56220.26218.39220.10
2016-07-07前場220.22221.35218.91220.06
2016-07-06後場219.69222.42219.53222.42
2016-07-06前場224.27224.27219.27219.54
2016-07-05後場226.20228.29225.96228.29
2016-07-05前場226.84227.12224.56226.12
2016-07-04後場229.80230.65229.16230.53
2016-07-04前場226.78230.69226.61229.59
2016-07-01後場229.04229.35228.07229.05
2016-07-01前場228.72229.90226.15228.46
2016-06-30後場231.52232.07229.05230.23
2016-06-30前場230.81234.09230.29231.63
2016-06-29後場225.30226.68224.71226.56
2016-06-29前場225.60228.29222.04225.10
2016-06-28後場221.55224.44221.33221.33
2016-06-28前場217.47222.29215.61220.14
2016-06-27後場222.10222.80221.08221.72
2016-06-27前場229.45229.64221.35221.59
2016-06-24後場234.87235.07227.16230.33
2016-06-24前場252.57252.57239.35239.35
2016-06-23後場247.06253.16247.06252.68
2016-06-23前場243.61248.67243.46247.84
2016-06-22後場247.33247.97245.30246.33
2016-06-22前場247.71250.09245.09245.93
2016-06-21後場245.05247.41242.80245.96
2016-06-21前場244.27247.28241.96245.32
2016-06-20後場244.00248.08243.72246.53
2016-06-20前場239.86244.23239.83243.88
2016-06-17後場235.16235.65234.07235.47
2016-06-17前場232.31236.58231.16235.33
2016-06-16後場235.49236.84231.11231.55
2016-06-16前場237.37239.62236.16237.31
2016-06-15後場239.16240.89239.16239.51
2016-06-15前場237.35239.32233.78239.30
2016-06-14後場240.67241.20239.44239.67
2016-06-14前場240.26244.56239.60241.09
2016-06-13後場244.37244.41241.22241.96
2016-06-13前場251.89251.89242.99244.53
2016-06-10後場254.99256.22254.01256.22
2016-06-10前場261.49261.49254.98255.49
2016-06-09後場266.24267.74262.73263.70
2016-06-09前場259.13265.91259.13265.26
2016-06-08後場258.37259.34257.06257.94
2016-06-08前場259.02259.85256.01257.72
2016-06-07後場256.21257.70255.62256.37
2016-06-07前場250.31256.33250.31255.35
2016-06-06後場244.67246.29244.14246.29
2016-06-06前場247.95247.95243.48244.62
2016-06-03後場252.01253.00250.59252.25
2016-06-03前場249.86255.26249.86252.19
2016-06-02後場254.31255.38252.90253.18
2016-06-02前場258.67259.24253.91253.91
2016-06-01後場262.25264.20260.66261.71
2016-06-01前場260.61263.67260.61262.70
2016-05-31後場267.31267.31264.04264.76
2016-05-31前場264.48269.44264.29266.98
2016-05-30後場260.69260.97258.73260.39
2016-05-30前場259.48259.74255.39259.64
2016-05-27後場257.29257.78256.02257.14
2016-05-27前場252.76259.08252.62256.34
2016-05-26後場249.50250.50248.65248.93
2016-05-26前場247.00252.17246.16249.50
2016-05-25後場242.96244.16242.73242.83
2016-05-25前場244.67245.07240.82243.03
2016-05-24後場241.31241.68240.20240.50
2016-05-24前場244.69244.69241.59241.93
2016-05-23後場243.84245.76243.04244.78
2016-05-23前場244.91245.97241.48244.17
2016-05-20後場249.19250.64248.69249.96
2016-05-20前場250.89253.51247.00248.73
2016-05-19後場250.94251.38246.90248.73
2016-05-19前場260.44260.44249.01249.56
2016-05-18後場260.10264.43258.78262.98
2016-05-18前場248.34261.86248.33260.20
2016-05-17後場243.50245.45242.64245.15
2016-05-17前場242.09246.75242.03244.01
2016-05-16後場239.75239.79236.60237.89
2016-05-16前場235.68239.86235.68239.13
2016-05-13後場239.93240.36237.68237.68
2016-05-13前場249.09249.09239.45239.76
2016-05-12後場247.37248.38245.86247.95
2016-05-12前場246.40248.23243.76247.27
2016-05-11後場245.76246.10243.35244.15
2016-05-11前場248.36249.13244.09245.72
2016-05-10後場242.12244.61241.67243.11
2016-05-10前場240.54242.59236.06241.92
2016-05-09後場244.45244.89242.95243.23
2016-05-09前場247.12249.28243.97244.90
2016-05-06後場245.82246.06243.16243.91
2016-05-06前場247.83249.80245.61245.77
2016-05-02後場248.59250.72248.45250.55
2016-05-02前場255.31255.32246.26248.01
2016-04-28後場269.79269.79259.76259.81
2016-04-28前場274.12275.55272.72274.23
2016-04-27後場267.94269.39267.26267.97
2016-04-27前場269.05270.66266.82267.61
2016-04-26後場262.88265.49261.29264.81
2016-04-26前場266.71266.71261.71262.68
2016-04-25後場269.69271.36268.06268.85
2016-04-25前場274.98274.98268.11269.54
2016-04-22後場270.48273.27268.85273.24
2016-04-22前場265.20270.64264.57270.18
2016-04-21後場264.97269.56264.97268.67
2016-04-21前場259.22265.95259.22264.31
2016-04-20後場256.10257.01254.15254.75
2016-04-20前場254.22258.39254.22257.58
2016-04-19後場248.12250.12248.02250.12
2016-04-19前場247.89253.65247.15247.41
2016-04-18後場239.14244.06239.14243.77
2016-04-18前場246.71246.73233.22239.49
2016-04-15後場255.20255.55249.68251.17
2016-04-15前場253.89256.89253.33254.80
2016-04-14後場256.56257.16255.47256.85
2016-04-14前場254.88257.25254.62256.37
2016-04-13後場252.35254.19250.40250.63
2016-04-13前場245.91252.66244.52252.52
2016-04-12後場242.82244.17240.94241.48
2016-04-12前場234.64243.01233.29243.01
2016-04-11後場235.83237.59233.66236.18
2016-04-11前場240.72243.33235.42236.23
2016-04-08後場229.84239.17229.84236.63
2016-04-08前場229.36230.64225.16229.32
2016-04-07後場236.12236.12232.81233.67
2016-04-07前場230.07238.96228.67236.09
2016-04-06後場230.79230.79226.65227.98
2016-04-06前場231.97235.85228.69230.73
2016-04-05後場228.56230.68226.35229.71
2016-04-05前場235.33235.38226.26228.50
2016-04-04後場241.24241.89237.70239.44
2016-04-04前場238.34244.11237.93240.86
2016-04-01後場242.21242.97239.74240.45
2016-04-01前場247.23247.75242.41242.85
2016-03-31後場252.84255.39251.25251.25
2016-03-31前場250.39253.06248.91252.54
2016-03-30後場249.27250.29247.32247.73
2016-03-30前場250.89250.89245.91249.19
2016-03-29後場254.46255.06253.69255.06
2016-03-29前場256.83260.99253.88256.02
2016-03-28後場258.83259.68256.22259.68
2016-03-28前場260.10262.32258.21258.73
2016-03-25後場259.02261.32258.73260.37
2016-03-25前場257.32259.31256.34258.31
2016-03-24後場260.64260.64257.91258.10
2016-03-24前場266.53266.54259.40260.70
2016-03-23後場271.21271.87269.88270.67
2016-03-23前場273.34276.02270.55271.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog