業種別株価指数 鉱業 前場後場 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-09-22後場335.16338.87335.16338.56
2017-09-22前場337.96340.46334.26334.77
2017-09-21後場339.43339.68337.60338.15
2017-09-21前場335.46340.49335.46340.08
2017-09-20後場328.94329.34326.44327.20
2017-09-20前場324.05330.09324.05328.65
2017-09-19後場319.85321.71319.74320.77
2017-09-19前場316.85320.68316.44320.13
2017-09-15後場315.79316.23314.90314.99
2017-09-15前場311.60316.37311.60315.38
2017-09-14後場311.91312.43311.29311.43
2017-09-14前場310.90313.42310.51312.38
2017-09-13後場310.11310.27309.04309.22
2017-09-13前場308.69311.00308.69310.19
2017-09-12後場307.46307.62306.30307.14
2017-09-12前場307.82308.32306.78307.58
2017-09-11後場306.60306.74304.61305.11
2017-09-11前場306.06306.93304.84306.93
2017-09-08後場306.10306.97304.95306.67
2017-09-08前場307.40308.01306.14306.74
2017-09-07後場308.37309.06307.23307.90
2017-09-07前場308.05308.67306.56308.67
2017-09-06後場305.03306.31304.64305.04
2017-09-06前場306.45306.82304.00305.28
2017-09-05後場304.88305.16303.79304.64
2017-09-05前場304.88306.65304.63305.18
2017-09-04後場305.01305.46304.47305.28
2017-09-04前場307.30309.47305.16305.31
2017-09-01後場305.13307.35304.46306.60
2017-09-01前場305.25306.82304.35305.30
2017-08-31後場305.11305.77303.73303.98
2017-08-31前場304.05305.60304.05305.15
2017-08-30後場303.37304.28302.61303.82
2017-08-30前場302.18304.06301.52303.87
2017-08-29後場304.56304.89303.83304.17
2017-08-29前場301.47304.71301.47304.42
2017-08-28後場303.39304.97302.98304.89
2017-08-28前場303.92304.54302.90303.19
2017-08-25後場306.90307.27306.35306.35
2017-08-25前場306.29307.83305.52306.84
2017-08-24後場306.54306.81304.94304.96
2017-08-24前場305.24306.95305.23306.49
2017-08-23後場303.18304.03302.97303.38
2017-08-23前場303.10303.94301.20303.54
2017-08-22後場301.51302.20300.89301.93
2017-08-22前場298.48300.88298.37300.66
2017-08-21後場300.75302.03299.71301.16
2017-08-21前場300.02302.31300.02300.78
2017-08-18後場297.11298.08296.57297.55
2017-08-18前場297.25298.18296.70297.08
2017-08-17後場299.59300.28299.13299.53
2017-08-17前場299.89300.71297.91299.56
2017-08-16後場303.76304.37302.93302.94
2017-08-16前場303.35305.07303.09303.30
2017-08-15後場304.99305.54303.78304.80
2017-08-15前場304.72306.28303.81304.71
2017-08-14後場306.08307.07305.25305.25
2017-08-14前場305.77307.43305.45306.45
2017-08-10後場307.97308.34306.96307.45
2017-08-10前場308.08309.52307.65308.52
2017-08-09後場305.21307.30305.21307.00
2017-08-09前場308.73309.11304.07304.83
2017-08-08後場309.93310.59309.32310.33
2017-08-08前場308.18311.15308.18310.18
2017-08-07後場308.29308.83307.12308.45
2017-08-07前場312.68312.93307.76308.96
2017-08-04後場305.63308.53305.56308.30
2017-08-04前場308.25308.62305.34305.69
2017-08-03後場308.68310.19308.54310.10
2017-08-03前場309.61310.72307.64308.14
2017-08-02後場307.90309.82307.50308.56
2017-08-02前場307.62309.36307.08307.88
2017-08-01後場309.39309.97308.48309.74
2017-08-01前場309.74311.49308.66309.22
2017-07-31後場309.14310.42308.77308.77
2017-07-31前場309.15310.46307.71309.33
2017-07-28後場311.92312.16310.68311.19
2017-07-28前場310.21312.85309.08311.88
2017-07-27後場311.38312.63309.05310.19
2017-07-27前場310.78311.39309.37311.37
2017-07-26後場309.55311.05309.17310.33
2017-07-26前場311.78311.79309.65309.93
2017-07-25後場307.07307.65306.56306.83
2017-07-25前場306.18308.45306.18307.04
2017-07-24後場307.04307.79306.21307.45
2017-07-24前場305.42307.73304.65307.62
2017-07-21後場309.08310.15308.84309.92
2017-07-21前場309.53310.31307.41308.12
2017-07-20後場314.75315.02313.92314.11
2017-07-20前場314.24315.37312.52314.99
2017-07-19後場313.43313.47311.11311.11
2017-07-19前場311.18314.74311.18314.15
2017-07-18後場314.38315.16312.09312.22
2017-07-18前場315.89316.16313.22315.10
2017-07-14後場310.58311.97310.58311.33
2017-07-14前場310.52311.26309.36310.85
2017-07-13後場311.68312.02309.92310.05
2017-07-13前場313.53313.72311.09312.46
2017-07-12後場309.97310.20308.61308.74
2017-07-12前場309.93311.07307.91310.70
2017-07-11後場310.25310.40308.51308.63
2017-07-11前場307.88310.51307.34310.51
2017-07-10後場307.71308.02306.22307.22
2017-07-10前場309.78310.19306.58307.23
2017-07-07後場308.59309.64307.54307.78
2017-07-07前場307.41310.26306.53309.26
2017-07-06後場309.46310.02307.62309.01
2017-07-06前場306.15310.24306.15309.73
2017-07-05後場312.14313.31311.49312.76
2017-07-05前場313.78315.03310.70311.90
2017-07-04後場317.83318.90314.91315.81
2017-07-04前場318.63320.16316.79318.36
2017-07-03後場314.25314.53312.70312.70
2017-07-03前場311.67315.71310.85313.99
2017-06-30後場312.30312.36310.65311.08
2017-06-30前場310.37312.97309.40312.64
2017-06-29後場308.04309.10307.23308.08
2017-06-29前場308.35310.24306.83307.61
2017-06-28後場307.86308.60307.37308.22
2017-06-28前場304.40309.02304.07307.57
2017-06-27後場304.80305.01303.71303.91
2017-06-27前場301.70305.22301.60304.31
2017-06-26後場299.51300.04298.72299.65
2017-06-26前場299.74300.08297.55299.82
2017-06-23後場294.39295.43294.12294.70
2017-06-23前場294.83295.19293.27294.34
2017-06-22後場294.93295.85294.67295.18
2017-06-22前場297.62298.18293.65294.66
2017-06-21後場297.95300.03297.94299.44
2017-06-21前場298.89299.55297.28298.41
2017-06-20後場304.65305.05303.22303.22
2017-06-20前場303.34305.66303.09303.95
2017-06-19後場302.97303.66301.33301.85
2017-06-19前場303.45303.98302.37303.25
2017-06-16後場302.68302.82299.14300.28
2017-06-16前場299.38302.34298.37302.34
2017-06-15後場300.49301.31299.17300.13
2017-06-15前場300.63302.69298.73300.26
2017-06-14後場302.86304.43302.56302.56
2017-06-14前場300.34302.52299.43301.78
2017-06-13後場302.71302.71301.29301.45
2017-06-13前場299.50303.11299.36302.29
2017-06-12後場297.82297.97296.46296.94
2017-06-12前場298.07300.51296.91298.49
2017-06-09後場295.58296.39294.08295.44
2017-06-09前場295.71297.60293.82296.06
2017-06-08後場296.24296.56294.78295.06
2017-06-08前場296.98297.11293.24296.42
2017-06-07後場300.50300.50298.09298.10
2017-06-07前場295.60301.16295.12300.03
2017-06-06後場293.59294.69291.71292.51
2017-06-06前場295.41296.37292.66293.07
2017-06-05後場298.20302.63296.66296.66
2017-06-05前場295.36296.24293.92295.87
2017-06-02後場298.90299.94297.78299.19
2017-06-02前場294.77298.47293.56298.33
2017-06-01後場291.12291.95290.21291.40
2017-06-01前場290.89291.74289.24290.70
2017-05-31後場288.94293.79288.94293.79
2017-05-31前場289.12289.48286.37288.52
2017-05-30後場292.65295.44292.27294.51
2017-05-30前場292.38293.52290.84292.48
2017-05-29後場294.22294.96293.22293.39
2017-05-29前場295.20296.18294.04294.31
2017-05-26後場296.16297.38295.81296.95
2017-05-26前場297.82298.91295.11296.68
2017-05-25後場303.86304.47302.62302.85
2017-05-25前場303.11303.85300.87303.60
2017-05-24後場304.38305.30303.45305.17
2017-05-24前場305.17307.23303.06304.00
2017-05-23後場304.99305.84303.12303.77
2017-05-23前場303.89306.10303.40304.66
2017-05-22後場306.78307.46304.81305.95
2017-05-22前場306.29308.50305.44305.77
2017-05-19後場301.76304.46301.76302.96
2017-05-19前場301.11302.77300.45301.49
2017-05-18後場296.68298.05295.16297.90
2017-05-18前場298.02299.90294.25296.73
2017-05-17後場301.70302.67300.56302.40
2017-05-17前場307.06307.70301.57301.80
2017-05-16後場310.03310.23306.34307.24
2017-05-16前場315.90315.90309.78310.13
2017-05-15後場309.58312.84308.74312.84
2017-05-15前場311.59311.78304.45308.28
2017-05-12後場316.30322.27316.28319.66
2017-05-12前場316.41320.36315.67315.75
2017-05-11後場319.56320.01318.39318.39
2017-05-11前場318.50319.95316.87319.83
2017-05-10後場315.78316.85315.20316.40
2017-05-10前場312.50316.27311.72316.02
2017-05-09後場315.03316.09313.81314.73
2017-05-09前場315.62316.87312.81315.83
2017-05-08後場318.09320.03317.15317.58
2017-05-08前場314.57320.96313.60317.28
2017-05-02後場307.85309.35307.37308.08
2017-05-02前場305.88308.48305.42307.84
2017-05-01後場304.25306.17303.84305.75
2017-05-01前場305.63307.02303.38304.28
2017-04-28後場309.62309.62307.57308.20
2017-04-28前場309.77313.54307.68308.98
2017-04-27後場307.41309.31306.51308.70
2017-04-27前場310.42310.42305.91307.30
2017-04-26後場308.53310.03307.49308.83
2017-04-26前場305.82310.51305.17308.42
2017-04-25後場305.61305.64303.51303.52
2017-04-25前場302.50306.11302.50306.11
2017-04-24後場302.74303.88302.30302.81
2017-04-24前場306.39306.56302.16302.55
2017-04-21後場301.94302.88300.71302.84
2017-04-21前場301.78303.06299.67301.71
2017-04-20後場300.32300.92298.44299.42
2017-04-20前場295.25301.16293.72300.28
2017-04-19後場302.48304.00301.67303.14
2017-04-19前場303.37305.79301.72302.34
2017-04-18後場305.00305.69303.48304.61
2017-04-18前場305.26308.59303.27304.55
2017-04-17後場303.29304.45303.07304.20
2017-04-17前場303.80304.30301.71302.79
2017-04-14後場303.32304.62302.85304.40
2017-04-14前場305.18305.35301.06303.82
2017-04-13後場306.47310.16305.82309.68
2017-04-13前場310.66312.60305.50306.25
2017-04-12後場315.74317.89315.62317.07
2017-04-12前場318.47319.16313.66315.15
2017-04-11後場318.08320.67318.00320.67
2017-04-11前場321.05321.45316.63318.25
2017-04-10後場321.59323.20320.32322.86
2017-04-10前場323.31325.23320.88321.14
2017-04-07後場324.65327.11322.73323.81
2017-04-07前場316.01326.41313.88324.33
2017-04-06後場310.27312.18308.60312.00
2017-04-06前場311.80313.01310.30310.30
2017-04-05後場313.79313.79311.96311.98
2017-04-05前場318.77319.45314.38314.79
2017-04-04後場318.59318.60313.84316.19
2017-04-04前場318.78320.38316.58319.63
2017-04-03後場317.77319.15314.81317.06
2017-04-03前場317.84318.87315.50318.71
2017-03-31後場321.46321.75316.15316.15
2017-03-31前場325.25325.35320.31321.82
2017-03-30後場326.60328.10320.53321.49
2017-03-30前場324.27327.00322.62326.06
2017-03-29後場322.40322.40319.99320.85
2017-03-29前場320.22323.00318.96322.28
2017-03-28後場320.94320.94315.96317.19
2017-03-28前場314.57321.72313.86321.47
2017-03-27後場311.24311.92310.77311.22
2017-03-27前場315.25315.25309.70310.54
2017-03-24後場315.34316.12313.79315.95
2017-03-24前場317.63317.89315.17316.48
2017-03-23後場315.60316.97314.98316.61
2017-03-23前場311.21315.74311.21315.37
2017-03-22後場314.85315.48313.11313.37
2017-03-22前場315.14315.91312.88314.10
2017-03-21後場320.94321.12318.99320.01
2017-03-21前場320.09321.60319.71320.99
2017-03-17後場323.31323.82320.80321.42
2017-03-17前場321.12322.94319.65322.85
2017-03-16後場322.99323.58322.49322.85
2017-03-16前場319.14323.91319.02322.23
2017-03-15後場319.55319.82318.21319.55
2017-03-15前場321.17321.30318.37318.90
2017-03-14後場325.33326.80324.34324.35
2017-03-14前場327.55328.42325.28325.45
2017-03-13後場321.55321.87319.70320.82
2017-03-13前場318.47322.33318.05322.20
2017-03-10後場319.14322.89318.92322.14
2017-03-10前場322.99322.99318.02318.67
2017-03-09後場316.57319.03316.16318.75
2017-03-09前場316.73320.91316.10316.86
2017-03-08後場322.69323.39321.80322.43
2017-03-08前場324.74325.43321.56323.51
2017-03-07後場323.00324.70322.76324.43
2017-03-07前場319.86324.69318.39323.91
2017-03-06後場318.27319.87317.51318.77
2017-03-06前場315.63318.80314.28318.15
2017-03-03後場313.57317.40313.20317.40
2017-03-03前場318.40320.18313.28314.23
2017-03-02後場327.87328.01324.13324.66
2017-03-02前場328.37329.83325.86328.94
2017-03-01後場322.51325.05321.04324.67
2017-03-01前場324.78326.21320.35321.15
2017-02-28後場328.22329.31322.81323.03
2017-02-28前場324.19329.45323.64327.55
2017-02-27後場322.49323.13320.76322.06
2017-02-27前場323.02326.12318.87321.19
2017-02-24後場333.29335.15330.35331.06
2017-02-24前場328.31334.04328.31332.88
2017-02-23後場331.10331.30328.99330.86
2017-02-23前場331.26333.73324.58330.16
2017-02-22後場326.94326.94325.20326.06
2017-02-22前場328.48329.03325.84326.71
2017-02-21後場327.35327.35325.21325.79
2017-02-21前場330.99331.72325.72326.40
2017-02-20後場324.41324.61322.30323.75
2017-02-20前場323.56324.43321.34323.75
2017-02-17後場326.54327.48325.02326.11
2017-02-17前場326.62328.83323.99325.85
2017-02-16後場328.92330.88328.92329.86
2017-02-16前場329.39330.02326.75328.87
2017-02-15後場330.49332.43329.87330.33
2017-02-15前場335.18335.18330.39330.59
2017-02-14後場331.71332.34329.16329.96
2017-02-14前場331.03333.84330.50332.48
2017-02-13後場336.54337.24332.57333.43
2017-02-13前場327.26337.60327.26336.87
2017-02-10後場321.59322.52318.69319.22
2017-02-10前場315.37323.43314.78320.31
2017-02-09後場310.70311.51307.37308.68
2017-02-09前場309.54311.13307.58310.61
2017-02-08後場306.08307.81304.25307.45
2017-02-08前場306.85308.66304.28305.38
2017-02-07後場308.49310.88308.38310.39
2017-02-07前場307.73311.09307.73308.50
2017-02-06後場314.88315.13312.81314.29
2017-02-06前場316.69316.69312.69315.25
2017-02-03後場312.13314.28312.11312.73
2017-02-03前場314.10314.51310.61311.78
2017-02-02後場313.41313.86310.81311.97
2017-02-02前場315.19316.54312.65313.63
2017-02-01後場317.79320.55317.64320.39
2017-02-01前場317.93318.59314.77317.01
2017-01-31後場320.28321.62318.68319.68
2017-01-31前場319.53322.68319.40320.64
2017-01-30後場324.25325.14323.25325.14
2017-01-30前場320.83325.31320.83324.25
2017-01-27後場328.59329.11323.48324.51
2017-01-27前場322.66329.47321.24327.83
2017-01-26後場314.75314.75307.21313.86
2017-01-26前場324.76324.76316.24316.25
2017-01-25後場324.27324.27322.26323.26
2017-01-25前場325.71326.16323.30323.53
2017-01-24後場320.39321.61319.29321.39
2017-01-24前場323.15324.55319.88321.85
2017-01-23後場325.59328.53324.36326.72
2017-01-23前場326.35327.50324.24325.75
2017-01-20後場332.27334.46330.53330.53
2017-01-20前場328.13331.93327.54331.47
2017-01-19後場325.15326.58323.62326.13
2017-01-19前場327.89328.35323.58325.07
2017-01-18後場324.95328.44324.03327.60
2017-01-18前場319.46324.39319.41324.12
2017-01-17後場323.38324.03320.71321.66
2017-01-17前場325.13325.29320.39324.30
2017-01-16後場325.33325.52323.48324.41
2017-01-16前場329.01329.67324.45325.26
2017-01-13後場328.96330.48327.06329.89
2017-01-13前場325.04328.03325.04327.11
2017-01-12後場327.73329.17325.54328.43
2017-01-12前場328.86331.60326.45328.20
2017-01-11後場329.09331.30328.24330.35
2017-01-11前場326.70329.02325.53328.39
2017-01-10後場328.91328.91326.18326.18
2017-01-10前場328.00330.72327.02330.70
2017-01-06後場328.82331.78328.82331.17
2017-01-06前場325.87332.06325.87329.27
2017-01-05後場330.37335.47329.99335.09
2017-01-05前場337.97337.97330.81330.81
2017-01-04後場341.40342.74340.48340.87
2017-01-04前場339.22343.99338.29342.31
2016-12-30後場334.29335.92333.94335.01
2016-12-30前場332.82335.77331.94334.93
2016-12-29後場336.66338.61335.89337.75
2016-12-29前場333.97337.39333.83336.17
2016-12-28後場344.25344.50341.32341.32
2016-12-28前場341.54345.53341.54343.47
2016-12-27後場343.66343.66340.28341.25
2016-12-27前場338.07344.66338.07342.63
2016-12-26後場342.38343.71341.05343.04
2016-12-26前場348.09348.17340.93341.47
2016-12-22後場346.44348.20345.62347.73
2016-12-22前場345.54346.88342.28346.79
2016-12-21後場344.28344.73339.97344.25
2016-12-21前場342.66347.72342.66344.42
2016-12-20後場342.77345.08340.99345.08
2016-12-20前場346.92346.92341.90342.82
2016-12-19後場353.96354.26351.94351.98
2016-12-19前場353.23354.43350.47353.93
2016-12-16後場351.37352.79350.67351.89
2016-12-16前場352.39352.93350.32352.09
2016-12-15後場354.15355.60349.35349.75
2016-12-15前場353.17358.61352.91353.76
2016-12-14後場360.67361.16357.74358.80
2016-12-14前場359.91361.06356.67361.06
2016-12-13後場357.62359.24355.45358.88
2016-12-13前場356.14360.17353.76357.87
2016-12-12後場358.77361.77354.65360.27
2016-12-12前場364.93371.96358.39359.54
2016-12-09後場353.97358.12353.80356.80
2016-12-09前場348.35354.05345.81353.83
2016-12-08後場342.37343.29340.29342.54
2016-12-08前場345.89346.34342.23342.73
2016-12-07後場337.17340.97336.76340.19
2016-12-07前場339.48341.60336.02336.02
2016-12-06後場335.61337.26334.65336.50
2016-12-06前場343.76343.91335.33336.16
2016-12-05後場335.04337.22333.71336.72
2016-12-05前場338.10339.42334.24335.77
2016-12-02後場339.94342.08336.64340.97
2016-12-02前場336.28344.56335.90341.07
2016-12-01後場342.17344.57339.45340.13
2016-12-01前場318.77345.41318.77342.53
2016-11-30後場316.37316.52310.24310.61
2016-11-30前場313.62317.12313.11315.87
2016-11-29後場313.66314.37312.78314.03
2016-11-29前場309.54313.36308.63312.88
2016-11-28後場310.05312.21309.75312.16
2016-11-28前場306.76311.49306.30309.71
2016-11-25後場314.80315.55312.53315.04
2016-11-25前場313.73316.85313.43314.91
2016-11-24後場314.15314.54311.75313.51
2016-11-24前場323.05323.05313.90314.02
2016-11-22後場314.11315.06312.08314.14
2016-11-22前場316.28318.24312.58314.38
2016-11-21後場308.02309.42306.77308.79
2016-11-21前場305.69309.01303.89307.36
2016-11-18後場298.92300.00297.99299.53
2016-11-18前場302.81302.81298.63299.55
2016-11-17後場302.38302.45300.99302.17
2016-11-17前場295.17302.87295.17302.87
2016-11-16後場302.64302.64298.19298.74
2016-11-16前場298.80303.27298.80302.87
2016-11-15後場290.27291.27288.79290.75
2016-11-15前場293.78297.11287.96289.15
2016-11-14後場289.56290.24286.94288.06
2016-11-14前場282.36291.18282.36288.82
2016-11-11後場277.63279.50276.61278.43
2016-11-11前場279.23282.43276.44277.13
2016-11-10後場276.81281.14275.39279.45
2016-11-10前場263.10278.31263.10276.29
2016-11-09後場260.19261.35253.75258.56
2016-11-09前場273.52276.57263.43264.40
2016-11-08後場266.85270.99266.85269.87
2016-11-08前場268.68269.82265.00268.33
2016-11-07後場271.76272.49270.82272.44
2016-11-07前場271.77272.96268.96270.84
2016-11-04後場270.01270.61269.22269.78
2016-11-04前場270.20271.30267.96270.19
2016-11-02後場273.44274.66272.91274.50
2016-11-02前場275.48275.86273.01274.57
2016-11-01後場280.00280.77279.05279.56
2016-11-01前場280.54281.56278.60279.79
2016-10-31後場282.67283.56282.49283.53
2016-10-31前場281.48282.85277.51282.37
2016-10-28後場286.96288.64286.60287.85
2016-10-28前場285.89287.00284.11286.53
2016-10-27後場283.53285.41282.45285.31
2016-10-27前場280.40285.80280.05284.16
2016-10-26後場283.01283.67281.73283.54
2016-10-26前場282.49284.17280.16283.24
2016-10-25後場286.59286.70285.62286.55
2016-10-25前場285.72289.09285.43286.76
2016-10-24後場288.47289.52288.19289.43
2016-10-24前場293.80293.95287.53288.51
2016-10-21後場294.72295.87291.99293.44
2016-10-21前場290.83295.73290.43295.65
2016-10-20後場293.22295.01289.45290.22
2016-10-20前場293.72295.02290.77293.11
2016-10-19後場290.69291.68288.61289.97
2016-10-19前場293.03293.93289.81290.96
2016-10-18後場294.98296.84292.46296.84
2016-10-18前場291.16296.02289.02294.99
2016-10-17後場298.24301.01297.62299.10
2016-10-17前場292.48299.08291.75296.48
2016-10-14後場288.97293.91288.60292.87
2016-10-14前場287.85289.03285.27288.24
2016-10-13後場282.34283.60281.31283.04
2016-10-13前場282.28285.58281.38283.45
2016-10-12後場286.19287.12284.65285.87
2016-10-12前場283.11287.10279.47287.09
2016-10-11後場289.78290.02286.17287.48
2016-10-11前場282.77293.19282.77291.29
2016-10-07後場278.32279.36278.10278.71
2016-10-07前場278.48282.70277.79278.49
2016-10-06後場275.69275.69273.82274.39
2016-10-06前場271.25276.06270.82275.53
2016-10-05後場266.98266.98265.33265.97
2016-10-05前場264.00268.43264.00267.64
2016-10-04後場264.08264.48262.71264.48
2016-10-04前場258.76264.70258.69264.45
2016-10-03後場261.61262.20260.12260.69
2016-10-03前場262.99263.63259.90260.49
2016-09-30後場262.85263.20261.37262.59
2016-09-30前場258.22262.86258.16262.65
2016-09-29後場264.33265.18262.49262.49
2016-09-29前場252.76266.63252.76264.90
2016-09-28後場248.00248.68247.76248.60
2016-09-28前場246.91249.05246.42248.17
2016-09-27後場247.83252.42247.83252.42
2016-09-27前場248.04249.94244.24247.06
2016-09-26後場245.61246.23244.24244.66
2016-09-26前場249.46249.83245.38246.03
2016-09-23後場249.39251.57249.23250.44
2016-09-23前場248.98250.15247.29249.01
2016-09-21後場239.43247.79238.93247.23
2016-09-21前場240.52241.42237.33238.60
2016-09-20後場240.06241.81239.06240.48
2016-09-20前場239.56241.34237.65240.44
2016-09-16後場240.77243.76240.65243.76
2016-09-16前場240.41241.28239.30240.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog