業種別株価指数 鉱業 30分足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00316.73316.73316.61316.61
2017-03-2314:30315.00316.97314.98316.77
2017-03-2314:00315.72315.72314.99315.12
2017-03-2313:30316.20316.34315.49315.49
2017-03-2313:00316.11316.46315.20316.33
2017-03-2312:30315.60316.25315.36316.11
2017-03-2312:00
2017-03-2311:30315.34315.37315.34315.37
2017-03-2311:00314.64315.47314.51315.47
2017-03-2310:30314.76315.52314.51314.51
2017-03-2310:00313.87315.74313.63314.89
2017-03-2309:30313.77314.38312.77314.00
2017-03-2309:00311.21314.29311.21313.79
2017-03-2215:00313.37313.37313.37313.37
2017-03-2214:30314.85314.88313.11313.78
2017-03-2214:00314.61315.48314.45314.85
2017-03-2213:30314.44315.24314.44314.61
2017-03-2213:00314.86314.86314.18314.44
2017-03-2212:30314.85315.06314.11314.85
2017-03-2212:00
2017-03-2211:30314.10314.10314.10314.10
2017-03-2211:00314.37314.39313.16313.84
2017-03-2210:30314.31314.65313.69314.50
2017-03-2210:00314.96315.09313.78314.31
2017-03-2209:30315.51315.91314.24314.96
2017-03-2209:00315.14315.62312.88315.24
2017-03-2115:00320.24320.24320.01320.01
2017-03-2114:30320.43321.12320.30320.48
2017-03-2114:00319.42320.44319.28320.43
2017-03-2113:30319.13319.43319.02319.43
2017-03-2113:00319.60319.90318.99319.13
2017-03-2112:30320.94320.94319.44319.60
2017-03-2112:00
2017-03-2111:30320.72320.99320.72320.99
2017-03-2111:00320.84321.32320.59320.72
2017-03-2110:30320.87321.60320.85320.96
2017-03-2110:00319.96321.01319.71320.87
2017-03-2109:30320.38320.67319.74319.97
2017-03-2109:00320.09321.54319.80320.38
2017-03-1715:00321.49321.49321.42321.42
2017-03-1714:30320.81321.99320.81321.99
2017-03-1714:00321.91322.04320.80320.81
2017-03-1713:30321.92322.35321.77321.91
2017-03-1713:00322.77322.77321.74321.91
2017-03-1712:30323.31323.82322.67322.90
2017-03-1712:00
2017-03-1711:30322.73322.85322.73322.85
2017-03-1711:00322.81322.94322.27322.72
2017-03-1710:30322.47322.86322.09322.81
2017-03-1710:00321.92322.71321.21322.48
2017-03-1709:30321.10322.51320.60322.16
2017-03-1709:00321.12321.81319.65321.10
2017-03-1615:00322.83322.85322.83322.85
2017-03-1614:30322.61323.37322.58322.94
2017-03-1614:00322.84322.84322.49322.61
2017-03-1613:30322.52322.85322.52322.84
2017-03-1613:00322.93323.02322.50322.53
2017-03-1612:30322.99323.58322.88322.93
2017-03-1612:00
2017-03-1611:30322.35322.35322.23322.23
2017-03-1611:00322.16322.60321.48322.35
2017-03-1610:30322.56322.74321.92322.03
2017-03-1610:00322.76323.91322.39322.68
2017-03-1609:30323.18323.76322.45322.63
2017-03-1609:00319.14323.45319.02322.90
2017-03-1515:00319.71319.71319.55319.55
2017-03-1514:30318.77319.82318.77319.71
2017-03-1514:00318.99319.21318.50318.77
2017-03-1513:30318.46319.12318.46318.99
2017-03-1513:00318.55318.82318.21318.46
2017-03-1512:30319.55319.55318.26318.54
2017-03-1512:00
2017-03-1511:30318.65318.90318.65318.90
2017-03-1511:00319.30319.30318.49318.63
2017-03-1510:30319.74319.74319.15319.29
2017-03-1510:00319.34319.74319.21319.74
2017-03-1509:30319.30320.35319.29319.34
2017-03-1509:00321.17321.30318.37319.29
2017-03-1415:00324.52324.52324.35324.35
2017-03-1414:30324.63325.33324.34324.66
2017-03-1414:00325.64325.77324.52324.63
2017-03-1413:30326.28326.80325.64325.64
2017-03-1413:00326.20326.68325.97326.28
2017-03-1412:30325.33326.31325.18326.20
2017-03-1412:00
2017-03-1411:30325.29325.45325.29325.45
2017-03-1411:00326.08326.21325.28325.29
2017-03-1410:30326.91327.15326.08326.08
2017-03-1410:00326.71327.23326.71327.07
2017-03-1409:30326.67327.11326.44326.71
2017-03-1409:00327.55328.42326.19326.54
2017-03-1315:00320.70320.82320.70320.82
2017-03-1314:30320.48321.25320.47320.82
2017-03-1314:00319.94320.61319.83320.48
2017-03-1313:30319.70320.48319.70319.81
2017-03-1313:00320.06320.07319.70319.70
2017-03-1312:30321.55321.87319.91319.93
2017-03-1312:00
2017-03-1311:30322.08322.20322.08322.20
2017-03-1311:00321.61322.33321.48322.21
2017-03-1310:30322.16322.17321.06321.61
2017-03-1310:00322.32322.32321.68322.16
2017-03-1309:30319.46322.32319.22322.32
2017-03-1309:00318.47320.02318.05319.46
2017-03-1015:00322.05322.14322.05322.14
2017-03-1014:30321.86322.42321.57322.16
2017-03-1014:00322.61322.89321.42321.86
2017-03-1013:30322.03322.73321.90322.61
2017-03-1013:00320.92322.05320.91322.03
2017-03-1012:30319.14321.56318.92321.05
2017-03-1012:00
2017-03-1011:30318.55318.67318.55318.67
2017-03-1011:00318.94319.07318.02318.55
2017-03-1010:30318.81319.45318.75318.94
2017-03-1010:00320.02320.18318.82318.94
2017-03-1009:30319.21320.58319.21320.27
2017-03-1009:00322.99322.99319.14319.21
2017-03-0915:00319.03319.03318.75318.75
2017-03-0914:30318.30318.95318.01318.75
2017-03-0914:00317.26318.70317.26318.30
2017-03-0913:30316.89317.38316.63317.26
2017-03-0913:00316.38317.55316.23316.63
2017-03-0912:30316.57317.18316.16316.39
2017-03-0912:00
2017-03-0911:30316.59316.86316.59316.86
2017-03-0911:00316.81317.51316.43316.59
2017-03-0910:30318.12318.78316.95317.19
2017-03-0910:00320.44320.44317.99318.24
2017-03-0909:30318.58320.91318.46320.69
2017-03-0909:00316.73318.70316.10318.56
2017-03-0815:00322.20322.43322.20322.43
2017-03-0814:30322.58322.58321.80322.54
2017-03-0814:00323.22323.23322.42322.58
2017-03-0813:30322.35323.39322.35323.22
2017-03-0813:00322.43322.98322.32322.35
2017-03-0812:30322.69322.80322.03322.43
2017-03-0812:00
2017-03-0811:30323.39323.51323.39323.51
2017-03-0811:00322.77323.64322.76323.52
2017-03-0810:30322.10322.77321.56322.77
2017-03-0810:00324.14324.14322.10322.11
2017-03-0809:30324.40324.54323.36324.14
2017-03-0809:00324.74325.43323.26324.40
2017-03-0715:00324.31324.43324.31324.43
2017-03-0714:30322.89324.40322.88323.78
2017-03-0714:00324.31324.46322.76322.89
2017-03-0713:30324.42324.68324.03324.43
2017-03-0713:00323.66324.42323.39324.42
2017-03-0712:30323.00324.70322.99323.66
2017-03-0712:00
2017-03-0711:30324.14324.14323.91323.91
2017-03-0711:00324.54324.69323.53324.02
2017-03-0710:30324.12324.67323.96324.67
2017-03-0710:00320.81324.31320.81324.12
2017-03-0709:30319.29321.20319.29321.06
2017-03-0709:00319.86320.00318.39319.29
2017-03-0615:00318.63318.77318.63318.77
2017-03-0614:30317.80318.93317.80318.65
2017-03-0614:00318.06318.19317.51317.80
2017-03-0613:30318.14318.30317.71317.93
2017-03-0613:00318.51318.75318.14318.14
2017-03-0612:30318.27319.87318.14318.63
2017-03-0612:00
2017-03-0611:30318.29318.29318.15318.15
2017-03-0611:00318.08318.43317.93318.29
2017-03-0610:30317.68318.37317.61318.09
2017-03-0610:00317.00318.80316.88317.54
2017-03-0609:30315.18317.76315.08317.00
2017-03-0609:00315.63316.68314.28315.18
2017-03-0315:00317.25317.40317.25317.40
2017-03-0314:30315.29317.12315.29317.12
2017-03-0314:00314.67315.59314.43315.29
2017-03-0313:30314.16314.79314.04314.55
2017-03-0313:00314.17315.01314.17314.28
2017-03-0312:30313.57314.17313.20314.04
2017-03-0312:00
2017-03-0311:30314.22314.23314.22314.23
2017-03-0311:00313.41314.23313.28314.23
2017-03-0310:30314.94315.07313.39313.39
2017-03-0310:00316.87316.87314.53314.68
2017-03-0309:30316.95317.44316.70317.00
2017-03-0309:00318.40320.18316.09317.07
2017-03-0215:00324.30324.66324.30324.66
2017-03-0214:30324.66324.86324.13324.29
2017-03-0214:00325.34325.61324.27324.40
2017-03-0213:30325.61325.97325.21325.34
2017-03-0213:00326.35326.97325.61325.61
2017-03-0212:30327.87328.01326.35326.47
2017-03-0212:00
2017-03-0211:30328.56328.94328.56328.94
2017-03-0211:00328.46328.98328.42328.56
2017-03-0210:30328.60329.00328.43328.46
2017-03-0210:00328.51328.69327.61328.60
2017-03-0209:30327.95329.18327.95328.51
2017-03-0209:00328.37329.83325.86328.35
2017-03-0115:00324.81324.81324.67324.67
2017-03-0114:30324.59325.05324.02324.56
2017-03-0114:00322.70324.71322.45324.59
2017-03-0113:30321.61322.81321.60322.70
2017-03-0113:00321.72322.12321.04321.61
2017-03-0112:30322.51323.36321.37321.72
2017-03-0112:00
2017-03-0111:30321.03321.15321.03321.15
2017-03-0111:00321.70322.70320.35321.15
2017-03-0110:30322.81323.15321.27321.69
2017-03-0110:00323.54323.79322.81322.82
2017-03-0109:30323.31323.97322.96323.42
2017-03-0109:00324.78326.21322.73323.84
2017-02-2815:00322.81323.03322.81323.03
2017-02-2814:30325.05325.42323.19323.19
2017-02-2814:00326.21326.75325.05325.05
2017-02-2813:30328.56328.71326.21326.21
2017-02-2813:00329.03329.31328.31328.56
2017-02-2812:30328.22329.28327.94329.03
2017-02-2812:00
2017-02-2811:30327.56327.56327.55327.55
2017-02-2811:00328.53329.02327.40327.57
2017-02-2810:30327.73329.45327.73328.65
2017-02-2810:00326.45328.01326.04327.99
2017-02-2809:30325.94327.39325.94326.45
2017-02-2809:00324.19326.17323.64325.93
2017-02-2715:00321.97322.06321.97322.06
2017-02-2714:30321.51321.95320.76321.95
2017-02-2714:00321.42322.24321.42321.51
2017-02-2713:30322.01322.13321.16321.30
2017-02-2713:00322.61323.02322.01322.01
2017-02-2712:30322.49323.13322.00322.61
2017-02-2712:00
2017-02-2711:30321.42321.42321.19321.19
2017-02-2711:00319.84321.42319.65321.30
2017-02-2710:30319.87320.59318.87319.84
2017-02-2710:00321.53322.04318.94319.87
2017-02-2709:30323.11323.11321.16321.53
2017-02-2709:00323.02326.12321.45322.86
2017-02-2415:00331.07331.07331.06331.06
2017-02-2414:30330.48331.21330.40331.11
2017-02-2414:00332.03332.06330.35330.36
2017-02-2413:30332.52332.58331.65332.03
2017-02-2413:00334.14334.39331.94332.27
2017-02-2412:30333.29335.15333.29333.89
2017-02-2412:00
2017-02-2411:30332.88332.88332.88332.88
2017-02-2411:00332.95332.95332.36332.75
2017-02-2410:30332.99333.55332.47332.95
2017-02-2410:00333.76333.76332.29332.99
2017-02-2409:30330.86334.04330.83333.51
2017-02-2409:00328.31331.33328.31330.74
2017-02-2315:00330.71330.86330.71330.86
2017-02-2314:30329.78331.08329.78330.59
2017-02-2314:00330.04330.06329.34329.90
2017-02-2313:30330.00330.70329.98330.05
2017-02-2313:00329.36330.25328.99330.00
2017-02-2312:30331.10331.30329.34329.49
2017-02-2312:00
2017-02-2311:30330.06330.16330.06330.16
2017-02-2311:00328.63330.21328.63330.05
2017-02-2310:30327.26328.89326.89328.64
2017-02-2310:00326.50327.50325.60327.14
2017-02-2309:30326.71327.61325.96326.49
2017-02-2309:00331.26333.73324.58326.71
2017-02-2215:00325.93326.06325.93326.06
2017-02-2214:30325.54325.96325.41325.56
2017-02-2214:00325.43325.62325.22325.54
2017-02-2213:30325.51325.61325.20325.30
2017-02-2213:00325.81326.31325.39325.39
2017-02-2212:30326.94326.94325.67325.79
2017-02-2212:00
2017-02-2211:30326.58326.71326.58326.71
2017-02-2211:00326.27326.57325.84326.46
2017-02-2210:30326.90327.09326.02326.02
2017-02-2210:00328.09328.11326.67326.77
2017-02-2209:30326.89329.03326.89328.09
2017-02-2209:00328.48328.48325.92326.65
2017-02-2115:00325.79325.79325.79325.79
2017-02-2114:30325.74326.02325.21325.80
2017-02-2114:00326.31326.70325.62325.74
2017-02-2113:30326.70326.70326.31326.31
2017-02-2113:00326.79327.21326.43326.70
2017-02-2112:30327.35327.35326.51326.92
2017-02-2112:00
2017-02-2111:30326.65326.65326.40326.40
2017-02-2111:00326.73326.98326.28326.39
2017-02-2110:30327.26327.35326.63326.76
2017-02-2110:00326.19327.26326.06327.26
2017-02-2109:30326.77326.90325.72326.07
2017-02-2109:00330.99331.72326.74326.89
2017-02-2015:00324.00324.00323.75323.75
2017-02-2014:30324.12324.52323.59323.77
2017-02-2014:00322.67324.61322.66324.12
2017-02-2013:30322.30323.09322.30322.67
2017-02-2013:00323.29323.69322.30322.42
2017-02-2012:30324.41324.60322.90323.29
2017-02-2012:00
2017-02-2011:30323.75323.75323.75323.75
2017-02-2011:00322.46323.75322.20323.75
2017-02-2010:30323.58323.63322.26322.46
2017-02-2010:00323.76324.28323.36323.61
2017-02-2009:30323.77324.13323.27323.76
2017-02-2009:00323.56324.43321.34323.64
2017-02-1715:00325.84326.11325.84326.11
2017-02-1714:30327.34327.34325.51325.83
2017-02-1714:00327.35327.48327.06327.34
2017-02-1713:30326.40327.48326.40327.23
2017-02-1713:00325.30326.56325.18326.40
2017-02-1712:30326.54326.91325.02325.17
2017-02-1712:00
2017-02-1711:30325.59325.85325.59325.85
2017-02-1711:00324.90325.84324.90325.84
2017-02-1710:30325.41325.77324.25324.90
2017-02-1710:00325.27325.64324.72325.41
2017-02-1709:30324.46325.54323.99325.27
2017-02-1709:00326.62328.83324.52324.58
2017-02-1615:00329.75329.86329.75329.86
2017-02-1614:30329.64330.01329.06329.76
2017-02-1614:00330.23330.88329.53329.64
2017-02-1613:30329.70330.36329.70330.36
2017-02-1613:00330.49330.49329.58329.70
2017-02-1612:30328.92330.82328.92330.49
2017-02-1612:00
2017-02-1611:30328.74328.87328.74328.87
2017-02-1611:00327.39329.46327.39328.73
2017-02-1610:30328.16328.76326.75327.39
2017-02-1610:00328.51328.96327.79328.16
2017-02-1609:30328.34329.17327.80328.51
2017-02-1609:00329.39330.02327.92328.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog