業種別株価指数 鉱業 30分足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00297.79297.79297.55297.55
2017-08-1814:30297.84298.04297.38297.76
2017-08-1814:00297.23298.08297.22297.84
2017-08-1813:30296.59297.36296.58297.10
2017-08-1813:00297.00297.00296.57296.57
2017-08-1812:30297.11297.18296.84297.00
2017-08-1812:00
2017-08-1811:30297.08297.08297.08297.08
2017-08-1811:00297.25297.29296.81296.95
2017-08-1810:30297.46297.72297.10297.25
2017-08-1810:00297.20297.82297.20297.46
2017-08-1809:30297.23297.45297.01297.33
2017-08-1809:00297.25298.18296.70297.23
2017-08-1715:00299.67299.67299.53299.53
2017-08-1714:30299.55299.93299.13299.66
2017-08-1714:00299.63299.94299.52299.55
2017-08-1713:30299.40299.97299.29299.51
2017-08-1713:00299.70299.80299.27299.40
2017-08-1712:30299.59300.28299.50299.70
2017-08-1712:00
2017-08-1711:30299.57299.57299.56299.56
2017-08-1711:00298.88299.73298.88299.44
2017-08-1710:30298.84299.03298.72298.88
2017-08-1710:00299.04299.55298.71298.84
2017-08-1709:30298.80300.06298.72299.16
2017-08-1709:00299.89300.71297.91298.67
2017-08-1615:00302.99302.99302.94302.94
2017-08-1614:30303.40303.56302.93303.14
2017-08-1614:00304.37304.37303.40303.53
2017-08-1613:30303.73304.26303.53304.25
2017-08-1613:00303.99304.00303.59303.73
2017-08-1612:30303.76303.98303.08303.98
2017-08-1612:00
2017-08-1611:30303.41303.41303.30303.30
2017-08-1611:00303.58303.81303.41303.53
2017-08-1610:30303.81303.82303.30303.56
2017-08-1610:00304.40304.68303.69303.81
2017-08-1609:30304.79304.79303.78304.38
2017-08-1609:00303.35305.07303.09304.79
2017-08-1515:00304.67304.80304.67304.80
2017-08-1514:30305.39305.54304.24304.52
2017-08-1514:00304.44305.51304.30305.39
2017-08-1513:30303.96304.47303.78304.44
2017-08-1513:00304.19304.31303.78303.96
2017-08-1512:30304.99305.00304.06304.19
2017-08-1512:00
2017-08-1511:30304.59304.71304.59304.71
2017-08-1511:00304.99305.14304.58304.59
2017-08-1510:30304.64305.32304.63304.99
2017-08-1510:00304.55304.90304.24304.64
2017-08-1509:30305.33305.48304.38304.68
2017-08-1509:00304.72306.28303.81305.33
2017-08-1415:00305.52305.52305.25305.25
2017-08-1414:30305.73306.11305.42305.42
2017-08-1414:00305.96306.25305.42305.85
2017-08-1413:30306.39306.43305.74305.96
2017-08-1413:00307.07307.07306.19306.39
2017-08-1412:30306.08307.07305.45307.07
2017-08-1412:00
2017-08-1411:30306.19306.45306.19306.45
2017-08-1411:00305.45306.18305.45306.18
2017-08-1410:30306.68306.69305.58305.71
2017-08-1410:00305.87307.18305.87306.68
2017-08-1409:30307.04307.04305.67305.87
2017-08-1409:00305.77307.43305.58307.04
2017-08-1015:00307.44307.45307.44307.45
2017-08-1014:30307.22307.68306.97307.06
2017-08-1014:00307.94308.19306.96307.22
2017-08-1013:30307.69307.94307.18307.94
2017-08-1013:00307.39308.34307.14307.69
2017-08-1012:30307.97308.17307.27307.52
2017-08-1012:00
2017-08-1011:30308.49308.52308.49308.52
2017-08-1011:00307.87308.62307.66308.62
2017-08-1010:30308.02308.49307.87307.87
2017-08-1010:00308.71308.73307.92308.02
2017-08-1009:30308.22309.12308.22308.71
2017-08-1009:00308.08309.52307.65308.22
2017-08-0915:00307.14307.14307.00307.00
2017-08-0914:30306.76307.11306.18307.00
2017-08-0914:00306.98307.23306.60306.89
2017-08-0913:30306.51307.30306.46306.98
2017-08-0913:00305.67307.10305.67306.38
2017-08-0912:30305.21306.11305.21305.55
2017-08-0912:00
2017-08-0911:30304.92304.92304.83304.83
2017-08-0911:00304.94304.94304.07304.79
2017-08-0910:30305.08305.67304.56304.82
2017-08-0910:00305.92305.92304.77305.08
2017-08-0909:30306.92307.04305.40305.92
2017-08-0909:00308.73309.11306.92306.92
2017-08-0815:00310.29310.33310.29310.33
2017-08-0814:30309.68310.19309.67309.92
2017-08-0814:00310.04310.46309.40309.68
2017-08-0813:30310.26310.40309.75310.17
2017-08-0813:00310.18310.59309.87310.26
2017-08-0812:30309.93310.28309.32310.18
2017-08-0812:00
2017-08-0811:30310.07310.18310.07310.18
2017-08-0811:00309.75310.21309.75310.07
2017-08-0810:30311.01311.15309.08309.75
2017-08-0810:00310.05311.15309.93310.89
2017-08-0809:30309.37310.04309.35309.92
2017-08-0809:00308.18310.13308.18309.37
2017-08-0715:00308.83308.83308.45308.45
2017-08-0714:30308.26308.80307.71308.72
2017-08-0714:00307.26308.26307.13308.26
2017-08-0713:30307.63307.90307.12307.26
2017-08-0713:00308.46308.48307.63307.63
2017-08-0712:30308.29308.70307.88308.45
2017-08-0712:00
2017-08-0711:30308.92308.96308.92308.96
2017-08-0711:00309.11309.23307.76308.63
2017-08-0710:30309.24309.91309.11309.11
2017-08-0710:00310.98311.05309.22309.22
2017-08-0709:30311.28311.28310.63310.98
2017-08-0709:00312.68312.93310.34311.16
2017-08-0415:00308.41308.41308.30308.30
2017-08-0414:30307.67308.53307.50308.12
2017-08-0414:00307.01307.81307.01307.67
2017-08-0413:30306.79307.44306.65307.00
2017-08-0413:00306.78306.95306.46306.91
2017-08-0412:30305.63307.09305.56306.78
2017-08-0412:00
2017-08-0411:30305.44305.69305.44305.69
2017-08-0411:00305.60305.71305.34305.57
2017-08-0410:30306.02306.17305.47305.60
2017-08-0410:00306.33306.81306.02306.02
2017-08-0409:30307.22307.25306.47306.47
2017-08-0409:00308.25308.62306.59307.22
2017-08-0315:00309.93310.10309.93310.10
2017-08-0314:30309.62309.75309.28309.69
2017-08-0314:00309.83310.11309.43309.62
2017-08-0313:30309.40309.95309.40309.70
2017-08-0313:00309.64310.19309.40309.40
2017-08-0312:30308.68309.91308.54309.52
2017-08-0312:00
2017-08-0311:30308.11308.14308.11308.14
2017-08-0311:00308.79308.79307.98308.24
2017-08-0310:30308.69308.79308.26308.79
2017-08-0310:00309.29309.29307.64308.69
2017-08-0309:30310.17310.48308.91309.29
2017-08-0309:00309.61310.72309.59310.17
2017-08-0215:00308.58308.58308.56308.56
2017-08-0214:30308.96309.23308.33308.33
2017-08-0214:00309.44309.61308.95308.96
2017-08-0213:30309.40309.82309.12309.44
2017-08-0213:00309.23309.53309.13309.52
2017-08-0212:30307.90309.23307.50309.10
2017-08-0212:00
2017-08-0211:30307.76307.88307.76307.88
2017-08-0211:00307.08307.89307.08307.89
2017-08-0210:30307.69307.72307.08307.08
2017-08-0210:00307.93308.09307.46307.69
2017-08-0209:30308.76308.98307.78307.93
2017-08-0209:00307.62309.36307.55308.90
2017-08-0115:00309.72309.74309.72309.74
2017-08-0114:30309.59309.97308.88309.96
2017-08-0114:00309.54309.84309.29309.59
2017-08-0113:30308.78309.55308.78309.54
2017-08-0113:00309.05309.05308.48308.90
2017-08-0112:30309.39309.49308.66309.17
2017-08-0112:00
2017-08-0111:30309.35309.35309.22309.22
2017-08-0111:00310.52310.52309.23309.35
2017-08-0110:30309.79310.52309.79310.52
2017-08-0110:00308.67310.08308.66309.91
2017-08-0109:30310.43310.57308.67308.67
2017-08-0109:00309.74311.49309.38310.44
2017-07-3115:00309.02309.02308.77308.77
2017-07-3114:30309.81310.23309.19309.28
2017-07-3114:00309.70309.82309.42309.81
2017-07-3113:30310.00310.42309.69309.81
2017-07-3113:00309.53310.27309.53310.00
2017-07-3112:30309.14309.79309.13309.53
2017-07-3112:00
2017-07-3111:30309.45309.45309.33309.33
2017-07-3111:00309.63310.04309.45309.47
2017-07-3110:30310.10310.26309.63309.63
2017-07-3110:00309.73310.46309.70310.10
2017-07-3109:30309.23310.25308.78309.70
2017-07-3109:00309.15309.68307.71309.23
2017-07-2815:00311.41311.41311.19311.19
2017-07-2814:30310.83311.36310.68311.11
2017-07-2814:00311.59311.87310.80310.83
2017-07-2813:30311.49311.85311.45311.59
2017-07-2813:00311.82312.07311.20311.62
2017-07-2812:30311.92312.16311.29311.82
2017-07-2812:00
2017-07-2811:30312.00312.00311.88311.88
2017-07-2811:00312.52312.65312.10312.25
2017-07-2810:30311.77312.67311.77312.52
2017-07-2810:00312.73312.85311.63311.77
2017-07-2809:30311.01312.73310.89312.73
2017-07-2809:00310.21311.05309.08310.64
2017-07-2715:00310.59310.59310.19310.19
2017-07-2714:30311.01311.39309.05310.46
2017-07-2714:00312.01312.63311.01311.01
2017-07-2713:30311.34312.14311.15312.01
2017-07-2713:00311.47311.63311.21311.34
2017-07-2712:30311.38311.59310.95311.59
2017-07-2712:00
2017-07-2711:30311.24311.37311.24311.37
2017-07-2711:00310.88311.36310.54311.24
2017-07-2710:30311.01311.02310.47310.88
2017-07-2710:00309.99311.19309.96311.01
2017-07-2709:30309.73310.01309.48309.99
2017-07-2709:00310.78311.39309.37309.87
2017-07-2615:00310.30310.33310.30310.33
2017-07-2614:30310.24311.05310.24310.56
2017-07-2614:00310.06310.37309.95310.24
2017-07-2613:30309.40310.18309.17310.18
2017-07-2613:00309.89310.17309.34309.40
2017-07-2612:30309.55310.17309.20309.89
2017-07-2612:00
2017-07-2611:30310.08310.08309.93309.93
2017-07-2611:00309.80310.52309.76310.45
2017-07-2610:30311.22311.34309.65309.80
2017-07-2610:00310.92311.48310.79311.22
2017-07-2609:30311.10311.23310.40311.04
2017-07-2609:00311.78311.79310.28310.85
2017-07-2515:00306.96306.96306.83306.83
2017-07-2514:30307.26307.26306.56306.84
2017-07-2514:00307.38307.65307.13307.14
2017-07-2513:30306.91307.26306.88307.26
2017-07-2513:00307.19307.19306.91306.91
2017-07-2512:30307.07307.57306.94307.19
2017-07-2512:00
2017-07-2511:30307.15307.15307.04307.04
2017-07-2511:00307.36307.58306.90307.16
2017-07-2510:30308.28308.28307.36307.36
2017-07-2510:00307.77308.45307.77308.28
2017-07-2509:30308.02308.37307.77307.77
2017-07-2509:00306.18308.20306.18308.02
2017-07-2415:00307.57307.57307.45307.45
2017-07-2414:30307.44307.79307.11307.56
2017-07-2414:00306.92307.62306.92307.57
2017-07-2413:30306.24307.05306.21306.92
2017-07-2413:00306.42306.88306.24306.24
2017-07-2412:30307.04307.16306.40306.42
2017-07-2412:00
2017-07-2411:30307.61307.62307.61307.62
2017-07-2411:00307.29307.73306.88307.61
2017-07-2410:30306.51307.41306.28307.16
2017-07-2410:00306.33306.64305.40306.52
2017-07-2409:30305.45306.31304.95306.19
2017-07-2409:00305.42306.20304.65305.45
2017-07-2115:00309.89309.92309.89309.92
2017-07-2114:30309.39310.15309.38309.75
2017-07-2114:00308.86309.89308.84309.51
2017-07-2113:30309.64309.89308.86308.86
2017-07-2113:00309.48309.90309.22309.64
2017-07-2112:30309.08309.76308.91309.35
2017-07-2112:00
2017-07-2111:30308.24308.24308.12308.12
2017-07-2111:00307.71308.38307.71308.12
2017-07-2110:30307.85307.85307.41307.71
2017-07-2110:00308.56308.82307.75307.86
2017-07-2109:30309.71309.72308.53308.56
2017-07-2109:00309.53310.31309.15309.85
2017-07-2015:00314.22314.22314.11314.11
2017-07-2014:30314.04314.58313.93314.23
2017-07-2014:00314.07314.44313.92314.04
2017-07-2013:30314.30314.33313.93314.07
2017-07-2013:00314.48314.60314.03314.30
2017-07-2012:30314.75315.02314.19314.61
2017-07-2012:00
2017-07-2011:30314.84314.99314.84314.99
2017-07-2011:00314.21314.96314.18314.96
2017-07-2010:30314.16314.86314.05314.21
2017-07-2010:00314.06314.70313.90314.16
2017-07-2009:30315.15315.25314.02314.19
2017-07-2009:00314.24315.37312.52315.15
2017-07-1915:00311.13311.13311.11311.11
2017-07-1914:30312.27312.40311.25311.25
2017-07-1914:00311.89312.68311.89312.27
2017-07-1913:30312.60312.73311.89311.89
2017-07-1913:00312.52312.77312.37312.60
2017-07-1912:30313.43313.47312.52312.52
2017-07-1912:00
2017-07-1911:30314.03314.15314.03314.15
2017-07-1911:00314.38314.38313.59314.15
2017-07-1910:30314.18314.74314.07314.38
2017-07-1910:00313.55314.56313.38314.18
2017-07-1909:30313.31313.67312.96313.55
2017-07-1909:00311.18313.06311.18312.93
2017-07-1815:00312.47312.47312.22312.22
2017-07-1814:30312.19313.18312.19312.73
2017-07-1814:00313.20313.20312.09312.32
2017-07-1813:30313.64313.64312.57313.20
2017-07-1813:00314.37314.40313.52313.64
2017-07-1812:30314.38315.16314.26314.48
2017-07-1812:00
2017-07-1811:30314.95315.10314.95315.10
2017-07-1811:00314.92315.17314.11314.95
2017-07-1810:30314.25315.06313.22314.93
2017-07-1810:00314.94315.21314.12314.24
2017-07-1809:30315.37315.90314.44314.94
2017-07-1809:00315.89316.16314.66315.37
2017-07-1415:00311.57311.57311.33311.33
2017-07-1414:30311.94311.97311.29311.32
2017-07-1414:00311.24311.95311.14311.94
2017-07-1413:30311.25311.76311.24311.24
2017-07-1413:00310.74311.49310.74311.49
2017-07-1412:30310.58311.13310.58310.74
2017-07-1412:00
2017-07-1411:30310.72310.85310.72310.85
2017-07-1411:00310.93310.97310.66310.73
2017-07-1410:30310.88311.06310.51310.93
2017-07-1410:00310.42311.14310.42310.88
2017-07-1409:30310.04310.68309.74310.29
2017-07-1409:00310.52311.26309.36310.04
2017-07-1315:00310.19310.19310.05310.05
2017-07-1314:30310.18310.60309.92310.18
2017-07-1314:00310.87310.87310.05310.05
2017-07-1313:30310.74310.89310.10310.87
2017-07-1313:00310.82311.24310.35310.74
2017-07-1312:30311.68312.02310.46310.82
2017-07-1312:00
2017-07-1311:30312.46312.46312.46312.46
2017-07-1311:00312.44312.61312.20312.46
2017-07-1310:30312.28312.70312.02312.44
2017-07-1310:00311.62312.56311.09312.28
2017-07-1309:30312.46312.72311.48311.62
2017-07-1309:00313.53313.72311.71312.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog