業種別株価指数 鉱業 1時間足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-11-2215:00370.43370.43370.18370.18
2017-11-2214:00369.09371.11368.95370.31
2017-11-2213:00368.95369.24368.49369.09
2017-11-2212:00369.87369.93368.85368.96
2017-11-2211:00368.79370.01368.67369.35
2017-11-2210:00367.54368.79367.13368.79
2017-11-2209:00369.48369.75366.82367.67
2017-11-2115:00365.67365.67365.32365.32
2017-11-2114:00366.52366.99365.69365.92
2017-11-2113:00365.59367.06365.47366.41
2017-11-2112:00364.32365.84364.32365.59
2017-11-2111:00363.52363.99362.97363.58
2017-11-2110:00362.32364.59362.31363.26
2017-11-2109:00361.76363.60360.78362.33
2017-11-2015:00359.95359.95359.70359.70
2017-11-2014:00359.93360.97359.93359.93
2017-11-2013:00360.01361.51359.31359.93
2017-11-2012:00360.78361.58359.87360.01
2017-11-2011:00361.53361.68360.63360.63
2017-11-2010:00361.67362.45360.62361.53
2017-11-2009:00360.31362.51360.10361.67
2017-11-1715:00359.38359.52359.38359.52
2017-11-1714:00359.00359.40357.77359.40
2017-11-1713:00359.22360.35358.32358.86
2017-11-1712:00360.86361.24359.22359.22
2017-11-1711:00361.72361.85359.21359.29
2017-11-1710:00360.82362.54360.05361.85
2017-11-1709:00361.36363.31360.47360.95
2017-11-1615:00359.00359.00358.99358.99
2017-11-1614:00362.00362.85358.99359.14
2017-11-1613:00358.48362.15358.48362.01
2017-11-1612:00359.09359.45358.11358.51
2017-11-1611:00359.56359.90359.01359.90
2017-11-1610:00358.10360.59357.48359.71
2017-11-1609:00362.54362.54357.72357.98
2017-11-1515:00365.14365.14364.99364.99
2017-11-1514:00363.17365.52362.57365.04
2017-11-1513:00362.02364.14362.02363.30
2017-11-1512:00364.24364.62360.57361.88
2017-11-1511:00365.79365.79362.48364.27
2017-11-1510:00366.46366.59364.58365.79
2017-11-1509:00370.30370.30366.12366.61
2017-11-1415:00379.04379.04379.00379.00
2017-11-1414:00378.69379.67378.67379.26
2017-11-1413:00378.97379.98378.40378.81
2017-11-1412:00378.70380.13378.44379.09
2017-11-1411:00378.22378.57377.65378.05
2017-11-1410:00375.89378.09375.08377.84
2017-11-1409:00375.07377.19374.47376.02
2017-11-1315:00379.10379.10378.94378.94
2017-11-1314:00378.69381.28378.68379.08
2017-11-1313:00378.88379.26377.93378.69
2017-11-1312:00378.78379.11378.44378.74
2017-11-1311:00379.41379.53378.78379.48
2017-11-1310:00379.58380.14378.07379.41
2017-11-1309:00382.82383.64378.34379.83
2017-11-1015:00385.30385.30385.18385.18
2017-11-1014:00384.91386.70384.17385.81
2017-11-1013:00383.81386.82383.50384.90
2017-11-1012:00383.56385.00383.02383.97
2017-11-1011:00383.29384.72383.29383.92
2017-11-1010:00383.87385.87383.42383.54
2017-11-1009:00382.43387.32382.43383.92
2017-11-0915:00381.57381.80381.57381.80
2017-11-0914:00384.96385.34378.94381.54
2017-11-0913:00385.28386.81383.41385.21
2017-11-0912:00383.54385.29382.51385.28
2017-11-0911:00381.81384.71381.81384.69
2017-11-0910:00382.37384.87381.22381.81
2017-11-0909:00382.75383.75380.42382.37
2017-11-0815:00378.31378.40378.31378.40
2017-11-0814:00377.37378.77376.68377.68
2017-11-0813:00378.07378.35375.97377.50
2017-11-0812:00376.21378.18375.73378.06
2017-11-0811:00375.91376.54375.38376.52
2017-11-0810:00374.83376.03373.36376.03
2017-11-0809:00373.55375.85372.32374.95
2017-11-0715:00376.19376.19376.17376.17
2017-11-0714:00376.43377.55375.20376.44
2017-11-0713:00377.59378.33376.02376.43
2017-11-0712:00375.69377.73375.44377.59
2017-11-0711:00375.22376.58375.09375.65
2017-11-0710:00373.39375.67372.47375.14
2017-11-0709:00371.00376.13371.00373.40
2017-11-0615:00363.09363.21363.09363.21
2017-11-0614:00364.76364.94363.08363.12
2017-11-0613:00365.71365.91364.60364.91
2017-11-0612:00366.16366.99365.50365.70
2017-11-0611:00366.04366.45365.36365.93
2017-11-0610:00367.41367.43365.57366.07
2017-11-0609:00366.36371.22365.24367.41
2017-11-0215:00359.18359.19359.18359.19
2017-11-0214:00360.26360.36358.79359.33
2017-11-0213:00361.40361.49359.26360.27
2017-11-0212:00360.74361.67360.74361.39
2017-11-0211:00360.56361.83360.56360.96
2017-11-0210:00357.71361.54357.69360.56
2017-11-0209:00354.75357.83354.28357.83
2017-11-0115:00353.84353.84353.71353.71
2017-11-0114:00355.75355.87353.40353.83
2017-11-0113:00356.17357.38355.73355.75
2017-11-0112:00355.18356.34354.76356.17
2017-11-0111:00357.51357.51355.78355.88
2017-11-0110:00352.06357.51351.94357.51
2017-11-0109:00346.53352.19346.53351.92
2017-10-3115:00346.26346.26346.23346.23
2017-10-3114:00346.15346.88345.71346.50
2017-10-3113:00345.81346.27345.07346.14
2017-10-3112:00345.98346.53344.92345.81
2017-10-3111:00346.12346.12345.40345.47
2017-10-3110:00346.91346.93345.61346.12
2017-10-3109:00345.06347.03344.53346.91
2017-10-3015:00346.18346.18346.15346.15
2017-10-3014:00348.17348.17346.07346.58
2017-10-3013:00347.34348.33346.67348.17
2017-10-3012:00347.86348.38347.19347.34
2017-10-3011:00346.92347.76346.01347.63
2017-10-3010:00348.10348.34346.64346.93
2017-10-3009:00349.86351.15347.99348.11
2017-10-2715:00342.96342.96342.93342.93
2017-10-2714:00343.22343.22342.13342.69
2017-10-2713:00343.73344.12342.51343.23
2017-10-2712:00342.71344.25342.71343.73
2017-10-2711:00342.72343.29342.25342.61
2017-10-2710:00342.46342.98342.12342.72
2017-10-2709:00342.24342.58340.66342.46
2017-10-2615:00341.18341.18341.05341.05
2017-10-2614:00338.77341.47338.52341.18
2017-10-2613:00338.74338.91338.21338.75
2017-10-2612:00339.41339.41337.75338.63
2017-10-2611:00339.26339.77339.26339.48
2017-10-2610:00338.17339.49337.68339.25
2017-10-2609:00337.44338.22335.69338.17
2017-10-2515:00341.05341.05340.94340.94
2017-10-2514:00340.75340.93339.34340.80
2017-10-2513:00341.10341.48340.62340.75
2017-10-2512:00342.31342.42341.10341.10
2017-10-2511:00342.10342.55341.85342.11
2017-10-2510:00342.61343.02341.65342.10
2017-10-2509:00345.50345.50342.60342.61
2017-10-2415:00343.18343.18343.18343.18
2017-10-2414:00342.65343.30342.03343.30
2017-10-2413:00342.24342.78341.50342.78
2017-10-2412:00342.40342.62341.70342.38
2017-10-2411:00342.45343.36342.19342.86
2017-10-2410:00340.19342.32340.19342.32
2017-10-2409:00340.33341.72339.53340.44
2017-10-2315:00340.86341.13340.86341.13
2017-10-2314:00342.11342.23340.60341.13
2017-10-2313:00341.86342.75341.74342.08
2017-10-2312:00341.49342.25341.45341.86
2017-10-2311:00341.45341.89341.31341.47
2017-10-2310:00340.56341.81340.31341.33
2017-10-2309:00340.48341.45339.15340.69
2017-10-2015:00336.43336.43336.42336.42
2017-10-2014:00335.41336.99335.28336.58
2017-10-2013:00336.11336.11334.93335.41
2017-10-2012:00337.41337.54335.99336.11
2017-10-2011:00338.52339.07337.39337.93
2017-10-2010:00337.69338.63337.02338.49
2017-10-2009:00336.73337.64335.56337.43
2017-10-1915:00338.44338.44338.42338.42
2017-10-1914:00339.82339.82338.29338.29
2017-10-1913:00339.45340.09339.23339.82
2017-10-1912:00339.88340.35339.28339.45
2017-10-1911:00339.48340.30339.48340.18
2017-10-1910:00339.05339.63338.57339.48
2017-10-1909:00339.29339.29337.66339.03
2017-10-1815:00338.34338.45338.34338.45
2017-10-1814:00338.18339.13337.92338.60
2017-10-1813:00337.09338.20336.96338.18
2017-10-1812:00337.20337.33336.64336.84
2017-10-1811:00337.04337.31336.62336.75
2017-10-1810:00336.45337.21336.14337.04
2017-10-1809:00341.87341.87336.18336.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter