業種別株価指数 鉱業 1時間足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00306.96306.96306.83306.83
2017-07-2514:00307.38307.65306.56306.84
2017-07-2513:00307.19307.26306.88307.26
2017-07-2512:00307.07307.57306.94307.19
2017-07-2511:00307.36307.58306.90307.04
2017-07-2510:00307.77308.45307.36307.36
2017-07-2509:00306.18308.37306.18307.77
2017-07-2415:00307.57307.57307.45307.45
2017-07-2414:00306.92307.79306.92307.56
2017-07-2413:00306.42307.05306.21306.92
2017-07-2412:00307.04307.16306.40306.42
2017-07-2411:00307.29307.73306.88307.62
2017-07-2410:00306.33307.41305.40307.16
2017-07-2409:00305.42306.31304.65306.19
2017-07-2115:00309.89309.92309.89309.92
2017-07-2114:00308.86310.15308.84309.75
2017-07-2113:00309.48309.90308.86308.86
2017-07-2112:00309.08309.76308.91309.35
2017-07-2111:00307.71308.38307.71308.12
2017-07-2110:00308.56308.82307.41307.71
2017-07-2109:00309.53310.31308.53308.56
2017-07-2015:00314.22314.22314.11314.11
2017-07-2014:00314.07314.58313.92314.23
2017-07-2013:00314.48314.60313.93314.07
2017-07-2012:00314.75315.02314.19314.61
2017-07-2011:00314.21314.99314.18314.99
2017-07-2010:00314.06314.86313.90314.21
2017-07-2009:00314.24315.37312.52314.19
2017-07-1915:00311.13311.13311.11311.11
2017-07-1914:00311.89312.68311.25311.25
2017-07-1913:00312.52312.77311.89311.89
2017-07-1912:00313.43313.47312.52312.52
2017-07-1911:00314.38314.38313.59314.15
2017-07-1910:00313.55314.74313.38314.38
2017-07-1909:00311.18313.67311.18313.55
2017-07-1815:00312.47312.47312.22312.22
2017-07-1814:00313.20313.20312.09312.73
2017-07-1813:00314.37314.40312.57313.20
2017-07-1812:00314.38315.16314.26314.48
2017-07-1811:00314.92315.17314.11315.10
2017-07-1810:00314.94315.21313.22314.93
2017-07-1809:00315.89316.16314.44314.94
2017-07-1415:00311.57311.57311.33311.33
2017-07-1414:00311.24311.97311.14311.32
2017-07-1413:00310.74311.76310.74311.24
2017-07-1412:00310.58311.13310.58310.74
2017-07-1411:00310.93310.97310.66310.85
2017-07-1410:00310.42311.14310.42310.93
2017-07-1409:00310.52311.26309.36310.29
2017-07-1315:00310.19310.19310.05310.05
2017-07-1314:00310.87310.87309.92310.18
2017-07-1313:00310.82311.24310.10310.87
2017-07-1312:00311.68312.02310.46310.82
2017-07-1311:00312.44312.61312.20312.46
2017-07-1310:00311.62312.70311.09312.44
2017-07-1309:00313.53313.72311.48311.62
2017-07-1215:00309.03309.03308.74308.74
2017-07-1214:00309.28309.79308.61309.03
2017-07-1213:00309.50310.09308.93309.15
2017-07-1212:00309.97310.20308.94309.49
2017-07-1211:00310.55310.80310.14310.70
2017-07-1210:00309.45310.69308.54310.55
2017-07-1209:00309.93311.07307.91309.45
2017-07-1115:00308.77308.77308.63308.63
2017-07-1114:00309.49309.61308.51308.52
2017-07-1113:00310.39310.40309.10309.61
2017-07-1112:00310.25310.39309.82310.39
2017-07-1111:00309.97310.51309.72310.51
2017-07-1110:00310.15310.33309.71309.97
2017-07-1109:00307.88310.40307.34310.14
2017-07-1015:00307.27307.27307.22307.22
2017-07-1014:00306.40307.30306.22307.29
2017-07-1013:00307.60307.72306.52306.52
2017-07-1012:00307.71308.02307.23307.74
2017-07-1011:00306.86307.25306.76307.23
2017-07-1010:00307.10307.80306.61306.87
2017-07-1009:00309.78310.19306.58307.10
2017-07-0715:00307.93307.93307.78307.78
2017-07-0714:00307.65308.60307.65308.29
2017-07-0713:00308.87308.87307.54307.65
2017-07-0712:00308.59309.64308.45308.87
2017-07-0711:00310.13310.26309.23309.26
2017-07-0710:00308.11310.16308.10310.13
2017-07-0709:00307.41309.59306.53308.12
2017-07-0615:00309.14309.14309.01309.01
2017-07-0614:00309.11310.02308.70309.65
2017-07-0613:00307.97309.77307.83309.12
2017-07-0612:00309.46309.73307.62307.84
2017-07-0611:00310.06310.19309.48309.73
2017-07-0610:00309.64310.16308.98310.06
2017-07-0609:00306.15310.24306.15309.65
2017-07-0515:00312.80312.80312.76312.76
2017-07-0514:00312.19313.31311.83313.20
2017-07-0513:00311.49312.44311.49312.19
2017-07-0512:00312.14312.28311.49311.49
2017-07-0511:00311.38312.08311.38311.90
2017-07-0510:00313.43313.83310.70311.37
2017-07-0509:00313.78315.03312.88313.56
2017-07-0415:00315.81315.81315.81315.81
2017-07-0414:00316.06316.20314.91315.70
2017-07-0413:00317.30317.72315.27316.06
2017-07-0412:00317.83318.90317.09317.30
2017-07-0411:00317.82318.80317.43318.36
2017-07-0410:00317.80318.07317.39317.82
2017-07-0409:00318.63320.16316.79317.80
2017-07-0315:00312.88312.88312.70312.70
2017-07-0314:00313.42313.70312.72312.87
2017-07-0313:00314.10314.14313.29313.42
2017-07-0312:00314.25314.53313.79313.97
2017-07-0311:00315.04315.04313.85313.99
2017-07-0310:00312.90315.71312.90315.03
2017-07-0309:00311.67313.75310.85312.77
2017-06-3015:00311.19311.19311.08311.08
2017-06-3014:00311.39311.39310.65311.09
2017-06-3013:00311.08312.10310.96311.41
2017-06-3012:00312.30312.36310.82311.08
2017-06-3011:00312.72312.97312.17312.64
2017-06-3010:00309.94312.84309.83312.72
2017-06-3009:00310.37311.49309.40309.69
2017-06-2915:00308.09308.09308.08308.08
2017-06-2914:00307.45308.38307.27308.13
2017-06-2913:00308.30308.30307.23307.35
2017-06-2912:00308.04309.10308.00308.32
2017-06-2911:00307.58308.13307.58307.61
2017-06-2910:00308.14308.39307.42307.70
2017-06-2909:00308.35310.24306.83308.14
2017-06-2815:00308.11308.22308.11308.22
2017-06-2814:00308.34308.52307.84307.84
2017-06-2813:00308.22308.23307.37308.22
2017-06-2812:00307.86308.60307.75308.22
2017-06-2811:00308.74308.87307.52307.57
2017-06-2810:00306.78309.02306.78308.74
2017-06-2809:00304.40306.89304.07306.77
2017-06-2715:00303.94303.94303.91303.91
2017-06-2714:00303.97304.43303.71303.92
2017-06-2713:00304.37304.76303.97304.10
2017-06-2712:00304.80305.01304.37304.37
2017-06-2711:00304.95304.95304.14304.31
2017-06-2710:00303.45305.22303.42304.95
2017-06-2709:00301.70303.94301.60303.45
2017-06-2615:00299.69299.69299.65299.65
2017-06-2614:00299.25300.04299.15299.94
2017-06-2613:00299.10299.26298.72299.25
2017-06-2612:00299.51299.81299.10299.10
2017-06-2611:00299.56299.99299.17299.82
2017-06-2610:00298.86299.57298.65299.56
2017-06-2609:00299.74300.08297.55298.99
2017-06-2315:00294.71294.71294.70294.70
2017-06-2314:00294.83295.43294.69294.70
2017-06-2313:00294.51295.25294.51294.83
2017-06-2312:00294.39294.65294.12294.65
2017-06-2311:00294.08294.50294.00294.34
2017-06-2310:00294.13294.77293.27294.08
2017-06-2309:00294.83295.19293.37294.13
2017-06-2215:00295.47295.47295.18295.18
2017-06-2214:00295.15295.64294.83295.24
2017-06-2213:00295.41295.57294.88295.03
2017-06-2212:00294.93295.85294.67295.41
2017-06-2211:00293.78294.66293.65294.66
2017-06-2210:00296.21296.34293.78293.78
2017-06-2209:00297.62298.18294.98296.21
2017-06-2115:00299.29299.44299.29299.44
2017-06-2114:00299.20299.34298.79299.03
2017-06-2113:00299.49300.03299.20299.20
2017-06-2112:00297.95300.01297.94299.49
2017-06-2111:00298.12298.41298.03298.41
2017-06-2110:00298.10299.05297.93298.12
2017-06-2109:00298.89299.55297.28298.10
2017-06-2015:00303.36303.36303.22303.22
2017-06-2014:00304.70305.05303.75303.75
2017-06-2013:00304.48304.95304.20304.83
2017-06-2012:00304.65305.03304.23304.48
2017-06-2011:00304.54304.84303.95303.95
2017-06-2010:00305.00305.26304.17304.54
2017-06-2009:00303.34305.66303.09305.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog