業種別株価指数 鉱業 1時間足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-04-2615:00308.84308.84308.83308.83
2017-04-2614:00309.09310.03308.67308.81
2017-04-2613:00309.01309.36308.48309.22
2017-04-2612:00308.53309.12307.49309.01
2017-04-2611:00308.27308.82308.14308.42
2017-04-2610:00309.99310.51307.60308.27
2017-04-2609:00305.82309.98305.17309.98
2017-04-2515:00303.75303.75303.52303.52
2017-04-2514:00303.52304.98303.52303.77
2017-04-2513:00304.10304.72303.51303.51
2017-04-2512:00305.61305.64303.98304.11
2017-04-2511:00304.33306.11304.33306.11
2017-04-2510:00305.64305.92304.07304.33
2017-04-2509:00302.50305.63302.50305.52
2017-04-2415:00302.72302.81302.72302.81
2017-04-2414:00302.97303.88302.72303.00
2017-04-2413:00302.77303.12302.34303.09
2017-04-2412:00302.74303.06302.30302.89
2017-04-2411:00302.91303.42302.52302.55
2017-04-2410:00303.02303.67302.16302.91
2017-04-2409:00306.39306.56302.42303.02
2017-04-2115:00302.75302.84302.75302.84
2017-04-2114:00301.79302.88301.53302.73
2017-04-2113:00301.11301.79300.71301.79
2017-04-2112:00301.94302.46300.99301.11
2017-04-2111:00300.18301.95300.05301.71
2017-04-2110:00299.99300.63299.83300.18
2017-04-2109:00301.78303.06299.67299.99
2017-04-2015:00299.43299.43299.42299.42
2017-04-2014:00300.66300.92298.85299.41
2017-04-2013:00298.98300.80298.84300.66
2017-04-2012:00300.32300.57298.44298.98
2017-04-2011:00300.85300.99300.23300.28
2017-04-2010:00300.15301.16299.23300.84
2017-04-2009:00295.25300.45293.72300.14
2017-04-1915:00303.21303.21303.14303.14
2017-04-1914:00303.42304.00302.81303.70
2017-04-1913:00302.61303.69301.98303.42
2017-04-1912:00302.48303.00301.67302.61
2017-04-1911:00302.16302.89302.16302.34
2017-04-1910:00305.06305.32301.72302.16
2017-04-1909:00303.37305.79303.00305.17
2017-04-1815:00304.62304.62304.61304.61
2017-04-1814:00305.14305.69304.41304.77
2017-04-1813:00303.88305.16303.88305.02
2017-04-1812:00305.00305.00303.48303.88
2017-04-1811:00304.82304.99304.44304.55
2017-04-1810:00307.81308.59304.15304.82
2017-04-1809:00305.26308.00303.27307.81
2017-04-1715:00304.09304.20304.09304.20
2017-04-1714:00303.35304.09303.07304.09
2017-04-1713:00303.98304.37303.19303.33
2017-04-1712:00303.29304.45303.13303.98
2017-04-1711:00302.25302.81302.25302.79
2017-04-1710:00303.93304.09301.71302.25
2017-04-1709:00303.80304.30302.24303.93
2017-04-1415:00304.37304.40304.37304.40
2017-04-1414:00304.28304.62303.53303.85
2017-04-1413:00303.23304.15302.85304.15
2017-04-1412:00303.32304.50303.08303.08
2017-04-1411:00302.42303.82302.42303.82
2017-04-1410:00303.82304.23302.14302.42
2017-04-1409:00305.18305.35301.06303.82
2017-04-1315:00309.86309.86309.68309.68
2017-04-1314:00307.32310.16307.19309.98
2017-04-1313:00306.92307.32306.27307.18
2017-04-1312:00306.47308.10305.82306.93
2017-04-1311:00305.63306.25305.50306.25
2017-04-1310:00307.05307.19305.53305.76
2017-04-1309:00310.66312.60306.89307.05
2017-04-1215:00317.07317.07317.07317.07
2017-04-1214:00317.35317.71316.66317.33
2017-04-1213:00315.68317.89315.68317.48
2017-04-1212:00315.74317.22315.62315.83
2017-04-1211:00314.52315.54314.48315.15
2017-04-1210:00316.07316.45313.66314.52
2017-04-1209:00318.47319.16315.76316.07
2017-04-1115:00320.67320.67320.67320.67
2017-04-1114:00319.60320.56318.82320.43
2017-04-1113:00319.90320.26319.18319.60
2017-04-1112:00318.08320.34318.00319.90
2017-04-1111:00318.53318.53316.63318.25
2017-04-1110:00319.78320.33318.27318.54
2017-04-1109:00321.05321.45318.72319.78
2017-04-1015:00322.87322.87322.86322.86
2017-04-1014:00322.72323.07321.63322.75
2017-04-1013:00322.78323.20322.29322.71
2017-04-1012:00321.59322.78320.32322.78
2017-04-1011:00321.59321.88320.88321.14
2017-04-1010:00322.23323.94321.21321.72
2017-04-1009:00323.31325.23321.00322.49
2017-04-0715:00323.83323.83323.81323.81
2017-04-0714:00324.85327.11323.68323.81
2017-04-0713:00323.60326.71323.60324.85
2017-04-0712:00324.65325.29322.73324.00
2017-04-0711:00324.86324.86322.71324.33
2017-04-0710:00317.30326.41316.78325.12
2017-04-0709:00316.01317.43313.88317.42
2017-04-0615:00311.96312.00311.96312.00
2017-04-0614:00311.61312.18310.79311.96
2017-04-0613:00309.60311.49308.60311.49
2017-04-0612:00310.27310.27309.30309.60
2017-04-0611:00311.61311.61310.30310.30
2017-04-0610:00312.53312.58310.81311.48
2017-04-0609:00311.80313.01310.56312.53
2017-04-0515:00312.12312.12311.98311.98
2017-04-0514:00312.92313.37312.10312.25
2017-04-0513:00312.39313.44312.39313.17
2017-04-0512:00313.79313.79311.96312.41
2017-04-0511:00314.81315.03314.40314.79
2017-04-0510:00316.90317.04314.38314.66
2017-04-0509:00318.77319.45316.00316.90
2017-04-0415:00316.14316.19316.14316.19
2017-04-0414:00316.15316.33313.84316.13
2017-04-0413:00317.26317.65314.52316.01
2017-04-0412:00318.59318.60316.85317.26
2017-04-0411:00320.00320.00318.68319.63
2017-04-0410:00320.09320.38318.66320.00
2017-04-0409:00318.78320.19316.58320.09
2017-04-0315:00317.21317.21317.06317.06
2017-04-0314:00315.00319.15315.00317.45
2017-04-0313:00315.44315.91314.81315.00
2017-04-0312:00317.77317.77315.45315.45
2017-04-0311:00318.54318.87318.21318.71
2017-04-0310:00317.33318.72316.29318.54
2017-04-0309:00317.84318.73315.50317.45
2017-03-3115:00316.49316.49316.15316.15
2017-03-3114:00319.80320.03316.59316.91
2017-03-3113:00320.82321.35319.58319.80
2017-03-3112:00321.46321.75320.82320.82
2017-03-3111:00320.61322.37320.48321.82
2017-03-3110:00321.19321.31320.31320.59
2017-03-3109:00325.25325.35320.88321.18
2017-03-3015:00321.23321.49321.23321.49
2017-03-3014:00322.76322.76320.53321.36
2017-03-3013:00325.44325.74322.68322.77
2017-03-3012:00326.60328.10325.43325.43
2017-03-3011:00325.43327.00325.42326.06
2017-03-3010:00324.51325.43323.43325.43
2017-03-3009:00324.27324.62322.62324.37
2017-03-2915:00320.71320.85320.71320.85
2017-03-2914:00321.22322.04320.47320.70
2017-03-2913:00319.99321.74319.99321.35
2017-03-2912:00322.40322.40319.99319.99
2017-03-2911:00322.42322.72321.85322.28
2017-03-2910:00321.06322.51321.05322.29
2017-03-2909:00320.22323.00318.96321.07
2017-03-2815:00316.99317.19316.99317.19
2017-03-2814:00317.67317.67315.96316.74
2017-03-2813:00318.88319.59317.54317.67
2017-03-2812:00320.94320.94318.24318.76
2017-03-2811:00319.70321.72319.53321.47
2017-03-2810:00318.85319.88318.31319.70
2017-03-2809:00314.57320.02313.86318.85
2017-03-2715:00311.10311.22311.10311.22
2017-03-2714:00311.92311.92310.96310.97
2017-03-2713:00310.77311.92310.77311.92
2017-03-2712:00311.24311.61310.77310.77
2017-03-2711:00310.12311.09309.70310.54
2017-03-2710:00311.06311.48309.89310.12
2017-03-2709:00315.25315.25310.88311.06
2017-03-2415:00315.92315.95315.92315.95
2017-03-2414:00315.04316.12315.04315.78
2017-03-2413:00314.44315.37314.31315.04
2017-03-2412:00315.34315.34313.79314.44
2017-03-2411:00315.70316.48315.69316.48
2017-03-2410:00317.46317.89315.69315.70
2017-03-2409:00317.63317.77315.17317.71
2017-03-2315:00316.73316.73316.61316.61
2017-03-2314:00315.72316.97314.98316.77
2017-03-2313:00316.11316.46315.20315.49
2017-03-2312:00315.60316.25315.36316.11
2017-03-2311:00314.64315.47314.51315.37
2017-03-2310:00313.87315.74313.63314.51
2017-03-2309:00311.21314.38311.21314.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog