業種別株価指数 鉱業 1時間足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00297.10297.10296.95296.95
2017-05-2614:00296.65297.20295.81296.89
2017-05-2613:00297.18297.38296.48296.66
2017-05-2612:00296.16297.18295.91297.18
2017-05-2611:00295.53296.69295.53296.68
2017-05-2610:00295.70296.20295.11295.66
2017-05-2609:00297.82298.91295.41295.70
2017-05-2515:00302.70302.85302.70302.85
2017-05-2514:00303.84304.07302.62303.00
2017-05-2513:00303.31304.47303.05303.83
2017-05-2512:00303.86304.28303.34303.44
2017-05-2511:00302.41303.85302.29303.60
2017-05-2510:00301.46303.62301.12302.41
2017-05-2509:00303.11303.69300.87301.46
2017-05-2415:00305.15305.17305.15305.17
2017-05-2414:00304.13305.30304.13305.30
2017-05-2413:00304.85304.98303.90304.25
2017-05-2412:00304.38304.84303.45304.84
2017-05-2411:00303.49304.00303.06304.00
2017-05-2410:00304.11304.11303.20303.49
2017-05-2409:00305.17307.23303.08304.11
2017-05-2315:00303.66303.77303.66303.77
2017-05-2314:00304.59304.59303.12303.50
2017-05-2313:00305.17305.84304.59304.59
2017-05-2312:00304.99305.84304.99305.17
2017-05-2311:00304.15305.23304.14304.66
2017-05-2310:00305.90306.02304.01304.13
2017-05-2309:00303.89306.10303.40305.90
2017-05-2215:00305.94305.95305.94305.95
2017-05-2214:00305.24306.76304.81305.97
2017-05-2213:00306.64306.64305.22305.25
2017-05-2212:00306.78307.46306.40306.52
2017-05-2211:00305.71306.30305.44305.77
2017-05-2210:00306.14306.96305.71305.71
2017-05-2209:00306.29308.50306.03306.26
2017-05-1915:00303.24303.24302.96302.96
2017-05-1914:00302.85304.46302.85303.12
2017-05-1913:00303.86304.26303.00303.00
2017-05-1912:00301.76304.27301.76303.86
2017-05-1911:00302.32302.32301.49301.49
2017-05-1910:00300.86302.73300.58302.32
2017-05-1909:00301.11302.77300.45300.86
2017-05-1815:00298.05298.05297.90297.90
2017-05-1814:00296.31298.05296.17298.05
2017-05-1813:00295.40296.62295.16296.44
2017-05-1812:00296.68296.68295.40295.40
2017-05-1811:00295.80296.82295.64296.73
2017-05-1810:00295.36295.67294.25295.67
2017-05-1809:00298.02299.90295.32295.48
2017-05-1715:00302.43302.43302.40302.40
2017-05-1714:00301.53302.67301.39302.39
2017-05-1713:00300.86302.56300.86301.52
2017-05-1712:00301.70301.92300.56300.86
2017-05-1711:00301.72302.52301.57301.80
2017-05-1710:00304.30304.30301.72301.72
2017-05-1709:00307.06307.70303.26304.30
2017-05-1615:00307.24307.24307.24307.24
2017-05-1614:00307.34307.62306.34307.12
2017-05-1613:00309.43309.54306.98307.34
2017-05-1612:00310.03310.23309.29309.43
2017-05-1611:00310.24311.34309.78310.13
2017-05-1610:00313.32313.45310.09310.12
2017-05-1609:00315.90315.90312.94313.33
2017-05-1515:00312.75312.84312.75312.84
2017-05-1514:00310.10312.70309.75312.56
2017-05-1513:00309.95310.79308.74310.10
2017-05-1512:00309.58311.77309.24309.81
2017-05-1511:00307.86309.09307.76308.28
2017-05-1510:00307.58310.44306.96307.74
2017-05-1509:00311.59311.78304.45307.58
2017-05-1215:00319.77319.77319.66319.66
2017-05-1214:00318.69320.26318.33319.71
2017-05-1213:00318.27322.27317.57318.57
2017-05-1212:00316.30319.01316.28318.39
2017-05-1211:00315.88316.76315.67315.75
2017-05-1210:00318.87320.19315.73315.88
2017-05-1209:00316.41320.36316.04318.87
2017-05-1115:00318.49318.49318.39318.39
2017-05-1114:00319.58319.86318.47318.47
2017-05-1113:00318.63320.01318.60319.58
2017-05-1112:00319.56319.81318.49318.63
2017-05-1111:00319.12319.95319.11319.83
2017-05-1110:00317.75319.24317.75319.11
2017-05-1109:00318.50319.65316.87317.76
2017-05-1015:00316.55316.55316.40316.40
2017-05-1014:00315.85316.75315.32316.46
2017-05-1013:00315.81316.13315.20315.85
2017-05-1012:00315.78316.85315.66315.81
2017-05-1011:00315.39316.27315.39316.02
2017-05-1010:00315.00315.72314.31315.39
2017-05-1009:00312.50315.77311.72315.00
2017-05-0915:00314.83314.83314.73314.73
2017-05-0914:00315.38316.09314.43314.92
2017-05-0913:00314.78315.44314.59315.38
2017-05-0912:00315.03315.59313.81314.78
2017-05-0911:00315.12316.87315.12315.83
2017-05-0910:00313.88315.64312.81314.85
2017-05-0909:00315.62316.50313.88313.88
2017-05-0815:00317.61317.61317.58317.58
2017-05-0814:00318.66320.03317.37317.37
2017-05-0813:00317.79319.05317.65318.66
2017-05-0812:00318.09318.17317.15317.79
2017-05-0811:00317.39318.10317.17317.28
2017-05-0810:00318.92319.43317.26317.39
2017-05-0809:00314.57320.96313.60318.89
2017-05-0215:00308.10308.10308.08308.08
2017-05-0214:00307.66308.27307.41307.99
2017-05-0213:00307.70308.62307.37307.66
2017-05-0212:00307.85309.35307.56307.56
2017-05-0211:00307.00307.84306.59307.84
2017-05-0210:00307.34308.48306.88307.01
2017-05-0209:00305.88307.97305.42307.34
2017-05-0115:00305.91305.91305.75305.75
2017-05-0114:00305.83306.17305.16306.01
2017-05-0113:00304.46305.96304.21305.83
2017-05-0112:00304.25305.52303.84304.46
2017-05-0111:00303.46304.28303.38304.28
2017-05-0110:00306.76306.76303.44303.46
2017-05-0109:00305.63307.02304.55306.76
2017-04-2815:00308.31308.31308.20308.20
2017-04-2814:00308.01308.71307.91308.27
2017-04-2813:00307.96308.92307.61308.01
2017-04-2812:00309.62309.62307.57307.96
2017-04-2811:00308.17308.98307.68308.98
2017-04-2810:00308.48309.07307.78308.17
2017-04-2809:00309.77313.54308.39308.48
2017-04-2715:00308.89308.89308.70308.70
2017-04-2714:00307.85309.31307.72309.31
2017-04-2713:00307.17307.98307.17307.85
2017-04-2712:00307.41307.67306.51307.17
2017-04-2711:00307.81307.81306.77307.30
2017-04-2710:00307.84308.60307.15307.68
2017-04-2709:00310.42310.42305.91307.84
2017-04-2615:00308.84308.84308.83308.83
2017-04-2614:00309.09310.03308.67308.81
2017-04-2613:00309.01309.36308.48309.22
2017-04-2612:00308.53309.12307.49309.01
2017-04-2611:00308.27308.82308.14308.42
2017-04-2610:00309.99310.51307.60308.27
2017-04-2609:00305.82309.98305.17309.98
2017-04-2515:00303.75303.75303.52303.52
2017-04-2514:00303.52304.98303.52303.77
2017-04-2513:00304.10304.72303.51303.51
2017-04-2512:00305.61305.64303.98304.11
2017-04-2511:00304.33306.11304.33306.11
2017-04-2510:00305.64305.92304.07304.33
2017-04-2509:00302.50305.63302.50305.52
2017-04-2415:00302.72302.81302.72302.81
2017-04-2414:00302.97303.88302.72303.00
2017-04-2413:00302.77303.12302.34303.09
2017-04-2412:00302.74303.06302.30302.89
2017-04-2411:00302.91303.42302.52302.55
2017-04-2410:00303.02303.67302.16302.91
2017-04-2409:00306.39306.56302.42303.02
2017-04-2115:00302.75302.84302.75302.84
2017-04-2114:00301.79302.88301.53302.73
2017-04-2113:00301.11301.79300.71301.79
2017-04-2112:00301.94302.46300.99301.11
2017-04-2111:00300.18301.95300.05301.71
2017-04-2110:00299.99300.63299.83300.18
2017-04-2109:00301.78303.06299.67299.99
2017-04-2015:00299.43299.43299.42299.42
2017-04-2014:00300.66300.92298.85299.41
2017-04-2013:00298.98300.80298.84300.66
2017-04-2012:00300.32300.57298.44298.98
2017-04-2011:00300.85300.99300.23300.28
2017-04-2010:00300.15301.16299.23300.84
2017-04-2009:00295.25300.45293.72300.14
2017-04-1915:00303.21303.21303.14303.14
2017-04-1914:00303.42304.00302.81303.70
2017-04-1913:00302.61303.69301.98303.42
2017-04-1912:00302.48303.00301.67302.61
2017-04-1911:00302.16302.89302.16302.34
2017-04-1910:00305.06305.32301.72302.16
2017-04-1909:00303.37305.79303.00305.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog