業種別株価指数 鉱業 1時間足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00327.16327.20327.16327.20
2017-09-2014:00327.94328.07326.44327.16
2017-09-2013:00326.87328.30326.85327.92
2017-09-2012:00328.94329.34326.88326.88
2017-09-2011:00329.69329.69328.03328.65
2017-09-2010:00327.42330.09326.88329.69
2017-09-2009:00324.05327.47324.05327.42
2017-09-1915:00320.90320.90320.77320.77
2017-09-1914:00321.01321.71320.44321.00
2017-09-1913:00320.03321.14319.91321.01
2017-09-1912:00319.85320.30319.74320.04
2017-09-1911:00320.45320.64319.99320.13
2017-09-1910:00318.92320.68318.77320.57
2017-09-1909:00316.85319.05316.44318.92
2017-09-1515:00315.10315.10314.99314.99
2017-09-1514:00315.90316.21314.90315.35
2017-09-1513:00315.66316.17315.39315.90
2017-09-1512:00315.79316.23315.65315.66
2017-09-1511:00315.22316.05315.22315.38
2017-09-1510:00315.56316.37315.21315.21
2017-09-1509:00311.60315.93311.60315.44
2017-09-1415:00311.42311.43311.42311.43
2017-09-1414:00311.57312.01311.29311.40
2017-09-1413:00312.07312.18311.31311.57
2017-09-1412:00311.91312.43311.70312.07
2017-09-1411:00313.28313.28312.38312.38
2017-09-1410:00312.01313.42312.00313.29
2017-09-1409:00310.90312.81310.51312.01
2017-09-1315:00309.31309.31309.22309.22
2017-09-1314:00310.10310.27309.04309.04
2017-09-1313:00310.16310.18309.67310.10
2017-09-1312:00310.11310.20309.87310.16
2017-09-1311:00310.33310.46309.72310.19
2017-09-1310:00310.26311.00310.12310.20
2017-09-1309:00308.69310.56308.69310.25
2017-09-1215:00307.27307.27307.14307.14
2017-09-1214:00307.05307.33306.58307.14
2017-09-1213:00306.93307.62306.30307.17
2017-09-1212:00307.46307.54306.78306.80
2017-09-1211:00307.90308.32307.43307.58
2017-09-1210:00307.16308.01307.02307.90
2017-09-1209:00307.82307.96306.78307.04
2017-09-1115:00304.85305.11304.85305.11
2017-09-1114:00304.88305.24304.61305.09
2017-09-1113:00305.35305.46304.84305.00
2017-09-1112:00306.60306.74305.34305.34
2017-09-1111:00306.05306.93306.01306.93
2017-09-1110:00305.90306.51305.75306.05
2017-09-1109:00306.06306.73304.84305.90
2017-09-0815:00306.70306.70306.67306.67
2017-09-0814:00305.85306.97305.24306.82
2017-09-0813:00304.95306.12304.95305.86
2017-09-0812:00306.10306.10304.95304.95
2017-09-0811:00306.60306.90306.50306.74
2017-09-0810:00307.06307.19306.17306.60
2017-09-0809:00307.40308.01306.14307.06
2017-09-0715:00307.89307.90307.89307.90
2017-09-0714:00308.47308.47307.23307.89
2017-09-0713:00308.23308.83307.49308.47
2017-09-0712:00308.37309.06308.23308.23
2017-09-0711:00308.07308.67308.07308.67
2017-09-0710:00308.13308.65307.83308.07
2017-09-0709:00308.05308.33306.56308.17
2017-09-0615:00305.06305.06305.04305.04
2017-09-0614:00305.88306.31304.64304.81
2017-09-0613:00305.46306.16305.19305.88
2017-09-0612:00305.03305.46304.86305.46
2017-09-0611:00305.25305.46304.68305.28
2017-09-0610:00304.78305.81304.00305.38
2017-09-0609:00306.45306.82304.01304.78
2017-09-0515:00304.50304.64304.50304.64
2017-09-0514:00304.99305.00303.79304.37
2017-09-0513:00304.81305.16304.50304.98
2017-09-0512:00304.88304.88304.21304.81
2017-09-0511:00305.77305.91304.95305.18
2017-09-0510:00306.29306.55305.62305.77
2017-09-0509:00304.88306.65304.63306.32
2017-09-0415:00305.29305.29305.28305.28
2017-09-0414:00305.10305.46304.64305.41
2017-09-0413:00305.10305.42304.59305.10
2017-09-0412:00305.01305.38304.47305.09
2017-09-0411:00306.24306.24305.16305.31
2017-09-0410:00307.74308.00305.91306.24
2017-09-0409:00307.30309.47307.30307.74
2017-09-0115:00306.75306.75306.60306.60
2017-09-0114:00306.25307.35306.00306.74
2017-09-0113:00304.92306.60304.92306.25
2017-09-0112:00305.13305.22304.46304.92
2017-09-0111:00305.47305.55305.17305.30
2017-09-0110:00305.30305.60304.85305.60
2017-09-0109:00305.25306.82304.35305.30
2017-08-3115:00304.10304.10303.98303.98
2017-08-3114:00304.39304.71303.73304.46
2017-08-3113:00305.52305.77303.87304.39
2017-08-3112:00305.11305.67304.70305.53
2017-08-3111:00305.28305.54304.91305.15
2017-08-3110:00305.13305.52304.77305.41
2017-08-3109:00304.05305.60304.05305.13
2017-08-3015:00303.95303.95303.82303.82
2017-08-3014:00303.45304.28303.29303.81
2017-08-3013:00303.26303.57302.61303.45
2017-08-3012:00303.37303.73303.16303.26
2017-08-3011:00303.90303.94303.72303.87
2017-08-3010:00302.70304.06302.67303.64
2017-08-3009:00302.18303.76301.52302.69
2017-08-2915:00304.28304.28304.17304.17
2017-08-2914:00304.21304.46303.89304.03
2017-08-2913:00304.62304.80303.83304.09
2017-08-2912:00304.56304.89304.45304.62
2017-08-2911:00303.84304.69303.56304.42
2017-08-2910:00304.69304.71303.55303.84
2017-08-2909:00301.47304.69301.47304.69
2017-08-2815:00304.86304.89304.86304.89
2017-08-2814:00303.96304.97303.70304.71
2017-08-2813:00303.53304.21303.43303.96
2017-08-2812:00303.39303.56302.98303.53
2017-08-2811:00303.19303.44302.93303.19
2017-08-2810:00303.49304.00302.90303.19
2017-08-2809:00303.92304.54303.14303.62
2017-08-2515:00306.61306.61306.35306.35
2017-08-2514:00306.61307.16306.49306.61
2017-08-2513:00306.82307.14306.54306.61
2017-08-2512:00306.90307.27306.50306.82
2017-08-2511:00306.39306.84306.39306.84
2017-08-2510:00306.90306.95305.62306.39
2017-08-2509:00306.29307.83305.52306.89
2017-08-2415:00305.10305.10304.96304.96
2017-08-2414:00305.61306.00304.94305.00
2017-08-2413:00305.87306.39305.43305.61
2017-08-2412:00306.54306.81305.74305.87
2017-08-2411:00306.23306.61305.98306.49
2017-08-2410:00305.63306.50305.48306.23
2017-08-2409:00305.24306.95305.23305.63
2017-08-2315:00303.38303.38303.38303.38
2017-08-2314:00303.38303.74302.97303.35
2017-08-2313:00303.44304.03303.30303.54
2017-08-2312:00303.18303.70303.14303.32
2017-08-2311:00303.80303.94303.35303.54
2017-08-2310:00302.95303.93302.82303.80
2017-08-2309:00303.10303.38301.20302.95
2017-08-2215:00302.20302.20301.93301.93
2017-08-2214:00301.95302.17301.24301.96
2017-08-2213:00301.29301.94300.89301.94
2017-08-2212:00301.51301.54301.16301.17
2017-08-2211:00300.27300.88300.27300.66
2017-08-2210:00299.87300.73299.74300.27
2017-08-2209:00298.48299.87298.37299.86
2017-08-2115:00301.54301.54301.16301.16
2017-08-2114:00302.02302.02300.07301.41
2017-08-2113:00300.24302.03299.71302.02
2017-08-2112:00300.75301.25300.23300.24
2017-08-2111:00300.54301.03300.14300.78
2017-08-2110:00300.66301.68300.37300.54
2017-08-2109:00300.02302.31300.02300.64
2017-08-1815:00297.79297.79297.55297.55
2017-08-1814:00297.23298.08297.22297.76
2017-08-1813:00297.00297.36296.57297.10
2017-08-1812:00297.11297.18296.84297.00
2017-08-1811:00297.25297.29296.81297.08
2017-08-1810:00297.20297.82297.10297.25
2017-08-1809:00297.25298.18296.70297.33
2017-08-1715:00299.67299.67299.53299.53
2017-08-1714:00299.63299.94299.13299.66
2017-08-1713:00299.70299.97299.27299.51
2017-08-1712:00299.59300.28299.50299.70
2017-08-1711:00298.88299.73298.88299.56
2017-08-1710:00299.04299.55298.71298.88
2017-08-1709:00299.89300.71297.91299.16
2017-08-1615:00302.99302.99302.94302.94
2017-08-1614:00304.37304.37302.93303.14
2017-08-1613:00303.99304.26303.53304.25
2017-08-1612:00303.76303.98303.08303.98
2017-08-1611:00303.58303.81303.30303.30
2017-08-1610:00304.40304.68303.30303.56
2017-08-1609:00303.35305.07303.09304.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog