業種別株価指数 鉱業 1時間足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00330.54330.54330.53330.53
2017-01-2014:00333.92334.44330.81330.81
2017-01-2013:00333.69334.46333.48333.92
2017-01-2012:00332.27334.20332.15333.69
2017-01-2011:00331.52331.93331.00331.47
2017-01-2010:00330.99331.52330.02331.52
2017-01-2009:00328.13331.12327.54331.12
2017-01-1915:00326.39326.39326.13326.13
2017-01-1914:00325.38326.58325.11326.40
2017-01-1913:00324.63325.73323.88325.23
2017-01-1912:00325.15325.15323.62324.63
2017-01-1911:00324.65325.40324.41325.07
2017-01-1910:00324.80326.21323.99324.64
2017-01-1909:00327.89328.35323.58324.53
2017-01-1815:00327.89327.89327.60327.60
2017-01-1814:00326.46328.44326.45328.07
2017-01-1813:00324.75326.44324.69326.44
2017-01-1812:00324.95325.15324.03324.75
2017-01-1811:00323.22324.39322.95324.12
2017-01-1810:00320.50323.83320.30323.10
2017-01-1809:00319.46322.37319.41320.50
2017-01-1715:00321.80321.80321.66321.66
2017-01-1714:00322.18322.31320.71322.17
2017-01-1713:00323.13323.42321.90322.18
2017-01-1712:00323.38324.03322.22323.38
2017-01-1711:00324.25324.53323.14324.30
2017-01-1710:00321.34324.51321.34324.25
2017-01-1709:00325.13325.29320.39321.34
2017-01-1615:00324.63324.63324.41324.41
2017-01-1614:00324.31324.61323.71324.61
2017-01-1613:00324.02324.81323.48324.31
2017-01-1612:00325.33325.52323.73324.02
2017-01-1611:00324.88325.52324.72325.26
2017-01-1610:00326.88326.88324.45324.88
2017-01-1609:00329.01329.67325.98326.88
2017-01-1315:00329.51329.89329.51329.89
2017-01-1314:00327.72330.48327.72329.44
2017-01-1313:00328.41328.42327.06327.59
2017-01-1312:00328.96329.54327.91328.16
2017-01-1311:00327.32327.38326.85327.11
2017-01-1310:00327.47327.73326.95327.32
2017-01-1309:00325.04328.03325.04327.47
2017-01-1215:00328.32328.43328.32328.43
2017-01-1214:00327.61329.17327.60328.31
2017-01-1213:00326.21327.86325.54327.48
2017-01-1212:00327.73328.35325.69326.21
2017-01-1211:00329.54329.54327.27328.20
2017-01-1210:00329.14331.11328.61329.54
2017-01-1209:00328.86331.60326.45329.14
2017-01-1115:00330.48330.48330.35330.35
2017-01-1114:00329.16331.30328.24330.33
2017-01-1113:00329.43329.76328.79329.16
2017-01-1112:00329.09329.86328.91329.42
2017-01-1111:00327.96329.02327.73328.39
2017-01-1110:00327.09328.16326.76327.84
2017-01-1109:00326.70328.41325.53327.09
2017-01-1015:00326.29326.29326.18326.18
2017-01-1014:00326.95327.67326.64326.71
2017-01-1013:00326.81327.99326.52326.96
2017-01-1012:00328.91328.91326.70326.70
2017-01-1011:00330.13330.72329.68330.70
2017-01-1010:00327.96330.58327.69330.01
2017-01-1009:00328.00329.00327.02327.96
2017-01-0615:00331.26331.26331.17331.17
2017-01-0614:00329.26331.78329.12331.76
2017-01-0613:00329.50329.98329.14329.26
2017-01-0612:00328.82330.39328.82329.50
2017-01-0611:00329.11329.77328.96329.27
2017-01-0610:00330.94330.94328.99329.11
2017-01-0609:00325.87332.06325.87330.57
2017-01-0515:00334.97335.09334.97335.09
2017-01-0514:00333.16335.47332.94334.84
2017-01-0513:00331.96333.59331.81333.03
2017-01-0512:00330.37332.70329.99332.08
2017-01-0511:00331.85332.02330.81330.81
2017-01-0510:00334.07334.21331.70331.85
2017-01-0509:00337.97337.97332.73333.95
2017-01-0415:00340.75340.87340.75340.87
2017-01-0414:00342.06342.36340.48341.06
2017-01-0413:00342.21342.74341.74342.07
2017-01-0412:00341.40342.74341.03342.33
2017-01-0411:00342.70343.14341.80342.31
2017-01-0410:00342.63343.99341.72342.70
2017-01-0409:00339.22343.23338.29342.69
2016-12-3015:00334.91335.01334.91335.01
2016-12-3014:00334.68335.92334.67334.88
2016-12-3013:00334.72335.56334.10334.68
2016-12-3012:00334.29334.85333.94334.73
2016-12-3011:00334.53334.93333.90334.93
2016-12-3010:00334.29335.31333.52334.53
2016-12-3009:00332.82335.77331.94334.54
2016-12-2915:00337.84337.84337.75337.75
2016-12-2914:00338.04338.61337.52338.10
2016-12-2913:00336.68338.43336.08338.06
2016-12-2912:00336.66337.17335.89336.66
2016-12-2911:00335.41336.17335.04336.17
2016-12-2910:00335.67335.98333.83335.41
2016-12-2909:00333.97337.39333.84335.69
2016-12-2815:00341.43341.43341.32341.32
2016-12-2814:00343.11343.62341.42341.81
2016-12-2813:00344.12344.37343.08343.08
2016-12-2812:00344.25344.50343.67344.12
2016-12-2811:00344.07344.25343.22343.47
2016-12-2810:00344.12344.96342.55344.07
2016-12-2809:00341.54345.53341.54344.12
2016-12-2715:00341.42341.42341.25341.25
2016-12-2714:00341.84342.26340.28341.44
2016-12-2713:00343.19343.44341.33341.84
2016-12-2712:00343.66343.66342.89343.19
2016-12-2711:00342.75343.31342.54342.63
2016-12-2710:00343.88344.66342.52342.87
2016-12-2709:00338.07344.12338.07343.88
2016-12-2615:00343.17343.17343.04343.04
2016-12-2614:00341.26343.71341.24343.06
2016-12-2613:00341.41342.00341.13341.13
2016-12-2612:00342.38342.79341.05341.41
2016-12-2611:00341.48341.86340.93341.47
2016-12-2610:00343.15343.82341.47341.50
2016-12-2609:00348.09348.17343.02343.15
2016-12-2215:00347.57347.73347.57347.73
2016-12-2214:00347.25348.20346.22347.46
2016-12-2213:00346.46348.15346.20347.25
2016-12-2212:00346.44346.82345.62346.32
2016-12-2211:00346.32346.88345.66346.79
2016-12-2210:00344.53346.61344.53346.32
2016-12-2209:00345.54345.54342.28344.52
2016-12-2115:00344.11344.25344.11344.25
2016-12-2114:00341.81344.50341.55344.25
2016-12-2113:00343.86344.25339.97341.81
2016-12-2112:00344.28344.73343.02343.86
2016-12-2111:00344.69344.69343.13344.42
2016-12-2110:00345.39346.23344.68344.69
2016-12-2109:00342.66347.72342.66345.14
2016-12-2015:00345.04345.08345.04345.08
2016-12-2014:00342.81344.92342.65344.92
2016-12-2013:00341.55343.06341.06342.81
2016-12-2012:00342.77342.94340.99341.55
2016-12-2011:00342.99343.80342.74342.82
2016-12-2010:00344.65344.65341.90342.87
2016-12-2009:00346.92346.92342.60344.28
2016-12-1915:00352.09352.09351.98351.98
2016-12-1914:00352.52352.84351.94352.23
2016-12-1913:00353.23353.34352.01352.52
2016-12-1912:00353.96354.26352.48353.25
2016-12-1911:00353.24354.07352.74353.93
2016-12-1910:00353.03353.48351.73353.12
2016-12-1909:00353.23354.43350.47353.02
2016-12-1615:00352.19352.19351.89351.89
2016-12-1614:00351.15352.79351.12352.66
2016-12-1613:00351.91352.24350.87351.15
2016-12-1612:00351.37352.46350.67351.91
2016-12-1611:00352.03352.31351.54352.09
2016-12-1610:00352.92352.93350.95352.16
2016-12-1609:00352.39352.75350.32352.67
2016-12-1515:00349.77349.77349.75349.75
2016-12-1514:00351.52352.21349.35349.64
2016-12-1513:00353.84354.09351.00351.28
2016-12-1512:00354.15355.60353.82353.97
2016-12-1511:00354.35354.76352.91353.76
2016-12-1510:00356.14356.41354.02354.35
2016-12-1509:00353.17358.61353.17355.88
2016-12-1415:00358.83358.83358.80358.80
2016-12-1414:00358.77359.10357.74358.71
2016-12-1413:00359.56359.85357.95358.63
2016-12-1412:00360.67361.16359.18359.43
2016-12-1411:00359.49361.06359.39361.06
2016-12-1410:00358.98359.84356.67359.61
2016-12-1409:00359.91360.44357.15359.10
2016-12-1315:00359.01359.01358.88358.88
2016-12-1314:00357.40359.24356.55359.00
2016-12-1313:00357.28358.44356.76357.41
2016-12-1312:00357.62357.65355.45357.28
2016-12-1311:00359.13359.13357.31357.87
2016-12-1310:00359.08360.06357.31359.13
2016-12-1309:00356.14360.17353.76359.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog