業種別株価指数 鉱業 1時間足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-03-0115:00324.81324.81324.67324.67
2017-03-0114:00322.70325.05322.45324.56
2017-03-0113:00321.72322.81321.04322.70
2017-03-0112:00322.51323.36321.37321.72
2017-03-0111:00321.70322.70320.35321.15
2017-03-0110:00323.54323.79321.27321.69
2017-03-0109:00324.78326.21322.73323.42
2017-02-2815:00322.81323.03322.81323.03
2017-02-2814:00326.21326.75323.19323.19
2017-02-2813:00329.03329.31326.21326.21
2017-02-2812:00328.22329.28327.94329.03
2017-02-2811:00328.53329.02327.40327.55
2017-02-2810:00326.45329.45326.04328.65
2017-02-2809:00324.19327.39323.64326.45
2017-02-2715:00321.97322.06321.97322.06
2017-02-2714:00321.42322.24320.76321.95
2017-02-2713:00322.61323.02321.16321.30
2017-02-2712:00322.49323.13322.00322.61
2017-02-2711:00319.84321.42319.65321.19
2017-02-2710:00321.53322.04318.87319.84
2017-02-2709:00323.02326.12321.16321.53
2017-02-2415:00331.07331.07331.06331.06
2017-02-2414:00332.03332.06330.35331.11
2017-02-2413:00334.14334.39331.65332.03
2017-02-2412:00333.29335.15333.29333.89
2017-02-2411:00332.95332.95332.36332.88
2017-02-2410:00333.76333.76332.29332.95
2017-02-2409:00328.31334.04328.31333.51
2017-02-2315:00330.71330.86330.71330.86
2017-02-2314:00330.04331.08329.34330.59
2017-02-2313:00329.36330.70328.99330.05
2017-02-2312:00331.10331.30329.34329.49
2017-02-2311:00328.63330.21328.63330.16
2017-02-2310:00326.50328.89325.60328.64
2017-02-2309:00331.26333.73324.58326.49
2017-02-2215:00325.93326.06325.93326.06
2017-02-2214:00325.43325.96325.22325.56
2017-02-2213:00325.81326.31325.20325.30
2017-02-2212:00326.94326.94325.67325.79
2017-02-2211:00326.27326.71325.84326.71
2017-02-2210:00328.09328.11326.02326.02
2017-02-2209:00328.48329.03325.92328.09
2017-02-2115:00325.79325.79325.79325.79
2017-02-2114:00326.31326.70325.21325.80
2017-02-2113:00326.79327.21326.31326.31
2017-02-2112:00327.35327.35326.51326.92
2017-02-2111:00326.73326.98326.28326.40
2017-02-2110:00326.19327.35326.06326.76
2017-02-2109:00330.99331.72325.72326.07
2017-02-2015:00324.00324.00323.75323.75
2017-02-2014:00322.67324.61322.66323.77
2017-02-2013:00323.29323.69322.30322.67
2017-02-2012:00324.41324.60322.90323.29
2017-02-2011:00322.46323.75322.20323.75
2017-02-2010:00323.76324.28322.26322.46
2017-02-2009:00323.56324.43321.34323.76
2017-02-1715:00325.84326.11325.84326.11
2017-02-1714:00327.35327.48325.51325.83
2017-02-1713:00325.30327.48325.18327.23
2017-02-1712:00326.54326.91325.02325.17
2017-02-1711:00324.90325.85324.90325.85
2017-02-1710:00325.27325.77324.25324.90
2017-02-1709:00326.62328.83323.99325.27
2017-02-1615:00329.75329.86329.75329.86
2017-02-1614:00330.23330.88329.06329.76
2017-02-1613:00330.49330.49329.58330.36
2017-02-1612:00328.92330.82328.92330.49
2017-02-1611:00327.39329.46327.39328.87
2017-02-1610:00328.51328.96326.75327.39
2017-02-1609:00329.39330.02327.80328.51
2017-02-1515:00330.04330.33330.04330.33
2017-02-1514:00330.61330.97329.87330.03
2017-02-1513:00332.31332.31330.51330.61
2017-02-1512:00330.49332.43329.97332.31
2017-02-1511:00330.79331.16330.59330.59
2017-02-1510:00331.81331.84330.39330.78
2017-02-1509:00335.18335.18330.75331.82
2017-02-1415:00330.25330.25329.96329.96
2017-02-1414:00330.54331.30329.16330.12
2017-02-1413:00330.54331.05329.42330.54
2017-02-1412:00331.71332.34330.45330.45
2017-02-1411:00332.35332.51331.83332.48
2017-02-1410:00332.26332.47330.63332.35
2017-02-1409:00331.03333.84330.50332.51
2017-02-1315:00333.33333.43333.33333.43
2017-02-1314:00336.60337.24332.57332.66
2017-02-1313:00336.40336.96336.31336.73
2017-02-1312:00336.54336.65334.70336.53
2017-02-1311:00336.28337.23335.92336.87
2017-02-1310:00335.34337.60335.17336.14
2017-02-1309:00327.26335.79327.26335.47
2017-02-1015:00318.95319.22318.95319.22
2017-02-1014:00320.27321.66318.69318.69
2017-02-1013:00321.39322.14319.77320.39
2017-02-1012:00321.59322.52321.25321.39
2017-02-1011:00323.05323.05319.91320.31
2017-02-1010:00318.99323.43318.37323.06
2017-02-1009:00315.37321.73314.78318.99
2017-02-0915:00308.67308.68308.67308.68
2017-02-0914:00309.80310.84307.37308.29
2017-02-0913:00310.30310.98309.55309.83
2017-02-0912:00310.70311.51310.04310.29
2017-02-0911:00310.45311.13310.42310.61
2017-02-0910:00308.29310.50308.06310.48
2017-02-0909:00309.54310.13307.58308.29
2017-02-0815:00307.57307.57307.45307.45
2017-02-0814:00305.06307.81305.06307.68
2017-02-0813:00304.67305.25304.25304.94
2017-02-0812:00306.08306.63304.42304.54
2017-02-0811:00304.87305.79304.87305.38
2017-02-0810:00305.65306.61304.28304.87
2017-02-0809:00306.85308.66304.49305.65
2017-02-0715:00310.27310.39310.27310.39
2017-02-0714:00309.61310.88309.47310.41
2017-02-0713:00309.19309.82308.77309.73
2017-02-0712:00308.49309.68308.38309.44
2017-02-0711:00309.42309.46308.49308.50
2017-02-0710:00307.98309.88307.97309.42
2017-02-0709:00307.73311.09307.73308.10
2017-02-0615:00314.67314.67314.29314.29
2017-02-0614:00314.46314.74313.61314.74
2017-02-0613:00313.61314.69313.18314.46
2017-02-0612:00314.88315.13312.81313.61
2017-02-0611:00315.27315.95315.18315.25
2017-02-0610:00312.96315.40312.69315.40
2017-02-0609:00316.69316.69312.71312.85
2017-02-0315:00312.64312.73312.64312.73
2017-02-0314:00312.84314.00312.11312.65
2017-02-0313:00312.94313.59312.70312.71
2017-02-0312:00312.13314.28312.13312.94
2017-02-0311:00313.67313.67310.61311.78
2017-02-0310:00313.06314.51311.99313.53
2017-02-0309:00314.10314.11311.66313.20
2017-02-0215:00311.84311.97311.84311.97
2017-02-0214:00311.99312.57310.81311.69
2017-02-0213:00312.35312.96310.92312.00
2017-02-0212:00313.41313.86312.33312.49
2017-02-0211:00313.37314.07313.17313.63
2017-02-0210:00313.33314.16312.65313.50
2017-02-0209:00315.19316.54313.23313.23
2017-02-0115:00320.42320.42320.39320.39
2017-02-0114:00320.25320.55319.51320.03
2017-02-0113:00318.88320.27318.39320.26
2017-02-0112:00317.79319.01317.64318.87
2017-02-0111:00317.40317.40316.90317.01
2017-02-0110:00317.81318.57316.76317.40
2017-02-0109:00317.93318.59314.77317.93
2017-01-3115:00319.56319.68319.56319.68
2017-01-3114:00320.86321.07318.68320.19
2017-01-3113:00319.78321.62319.52320.87
2017-01-3112:00320.28320.29319.06319.91
2017-01-3111:00321.75322.68320.64320.64
2017-01-3110:00321.51322.23321.01321.75
2017-01-3109:00319.53321.94319.40321.26
2017-01-3015:00324.99325.14324.99325.14
2017-01-3014:00323.97325.00323.84325.00
2017-01-3013:00323.46324.94323.45324.10
2017-01-3012:00324.25324.25323.25323.45
2017-01-3011:00323.31324.25323.04324.25
2017-01-3010:00322.93323.45321.75323.32
2017-01-3009:00320.83325.31320.83322.92
2017-01-2715:00324.29324.51324.29324.51
2017-01-2714:00326.63326.75323.48324.29
2017-01-2713:00328.53328.78325.37326.76
2017-01-2712:00328.59329.11327.97328.52
2017-01-2711:00327.83328.48327.49327.83
2017-01-2710:00329.22329.22327.16327.83
2017-01-2709:00322.66329.47321.24329.09
2017-01-2615:00313.72313.86313.72313.86
2017-01-2614:00308.24314.68308.00313.34
2017-01-2613:00312.98313.65307.21308.62
2017-01-2612:00314.75314.75312.29312.98
2017-01-2611:00318.64319.32316.24316.25
2017-01-2610:00319.63319.98318.54318.54
2017-01-2609:00324.76324.76318.90319.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog