業種別株価指数 鉱業 日足 時系列データ (2017年)

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-03-23311.21316.97311.21316.61
2017-03-22315.14315.91312.88313.37
2017-03-21320.09321.60318.99320.01
2017-03-17321.12323.82319.65321.42
2017-03-16319.14323.91319.02322.85
2017-03-15321.17321.30318.21319.55
2017-03-14327.55328.42324.34324.35
2017-03-13318.47322.33318.05320.82
2017-03-10322.99322.99318.02322.14
2017-03-09316.73320.91316.10318.75
2017-03-08324.74325.43321.56322.43
2017-03-07319.86324.70318.39324.43
2017-03-06315.63319.87314.28318.77
2017-03-03318.40320.18313.20317.40
2017-03-02328.37329.83324.13324.66
2017-03-01324.78326.21320.35324.67
2017-02-28324.19329.45322.81323.03
2017-02-27323.02326.12318.87322.06
2017-02-24328.31335.15328.31331.06
2017-02-23331.26333.73324.58330.86
2017-02-22328.48329.03325.20326.06
2017-02-21330.99331.72325.21325.79
2017-02-20323.56324.61321.34323.75
2017-02-17326.62328.83323.99326.11
2017-02-16329.39330.88326.75329.86
2017-02-15335.18335.18329.87330.33
2017-02-14331.03333.84329.16329.96
2017-02-13327.26337.60327.26333.43
2017-02-10315.37323.43314.78319.22
2017-02-09309.54311.51307.37308.68
2017-02-08306.85308.66304.25307.45
2017-02-07307.73311.09307.73310.39
2017-02-06316.69316.69312.69314.29
2017-02-03314.10314.51310.61312.73
2017-02-02315.19316.54310.81311.97
2017-02-01317.93320.55314.77320.39
2017-01-31319.53322.68318.68319.68
2017-01-30320.83325.31320.83325.14
2017-01-27322.66329.47321.24324.51
2017-01-26324.76324.76307.21313.86
2017-01-25325.71326.16322.26323.26
2017-01-24323.15324.55319.29321.39
2017-01-23326.35328.53324.24326.72
2017-01-20328.13334.46327.54330.53
2017-01-19327.89328.35323.58326.13
2017-01-18319.46328.44319.41327.60
2017-01-17325.13325.29320.39321.66
2017-01-16329.01329.67323.48324.41
2017-01-13325.04330.48325.04329.89
2017-01-12328.86331.60325.54328.43
2017-01-11326.70331.30325.53330.35
2017-01-10328.00330.72326.18326.18
2017-01-06325.87332.06325.87331.17
2017-01-05337.97337.97329.99335.09
2017-01-04339.22343.99338.29340.87

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog