業種別株価指数 鉱業 日足 時系列データ (2015年)

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2015-12-30347.90349.74342.71343.65
2015-12-29338.74343.16335.05342.84
2015-12-28338.60340.57336.11339.73
2015-12-25340.68344.41335.08335.95
2015-12-24345.81347.45340.74341.73
2015-12-22331.06336.96329.27335.54
2015-12-21331.86335.03328.55332.53
2015-12-18336.51343.77331.79332.10
2015-12-17339.70343.77336.54340.66
2015-12-16336.69342.25336.69339.45
2015-12-15333.67336.12330.38330.42
2015-12-14335.06335.09327.96334.16
2015-12-11339.65344.24338.12343.45
2015-12-10338.51344.85338.51342.09
2015-12-09338.07346.12338.07340.40
2015-12-08346.60346.60337.30339.55
2015-12-07361.27361.73353.58355.81
2015-12-04362.42366.05356.27361.18
2015-12-03354.60365.29351.70364.07
2015-12-02359.81362.76357.08357.08
2015-12-01353.15359.55350.92358.84
2015-11-30358.74360.21352.03355.35
2015-11-27357.57363.13357.57360.65
2015-11-26356.18359.37354.92357.46
2015-11-25359.11364.67357.44357.49
2015-11-24350.26355.11349.66354.38
2015-11-20355.28355.28349.51353.44
2015-11-19352.78353.47349.21351.22
2015-11-18353.33356.33348.10350.40
2015-11-17353.32358.48352.86353.57
2015-11-16339.68350.51339.68346.96
2015-11-13345.79347.42341.66343.47
2015-11-12345.43350.23342.02349.05
2015-11-11348.17361.38348.10353.54
2015-11-10336.15340.88334.67340.64
2015-11-09343.23344.75340.62343.83
2015-11-06349.92350.34341.73345.07
2015-11-05350.37352.35345.09349.14
2015-11-04340.48352.31340.47344.76
2015-11-02333.39335.21331.03332.27
2015-10-30336.79341.15334.45338.12
2015-10-29343.68343.68334.11337.48
2015-10-28335.45337.67330.94334.83
2015-10-27339.61343.99334.19335.85
2015-10-26352.59352.59345.35346.49
2015-10-23356.27356.27349.23351.33
2015-10-22345.42350.51343.43347.58
2015-10-21339.02347.70336.89347.70
2015-10-20344.96347.23340.40347.12
2015-10-19350.33350.42343.24346.55
2015-10-16352.40354.79349.02351.15
2015-10-15346.94352.84343.65350.06
2015-10-14353.27354.69340.98348.19
2015-10-13360.68360.68345.70357.18
2015-10-09363.38372.02361.35368.75
2015-10-08346.66358.82345.52356.23
2015-10-07337.98355.90337.98353.36
2015-10-06330.16335.87327.47331.02
2015-10-05321.10328.65319.03325.07
2015-10-02314.59317.73310.59315.26
2015-10-01312.42322.48312.42317.99
2015-09-30305.61311.99302.36310.10
2015-09-29308.56308.56300.32300.32
2015-09-28316.76318.34312.59315.48
2015-09-25315.31319.92313.75319.76
2015-09-24319.10319.48314.50316.30
2015-09-18327.17328.63320.58324.60
2015-09-17328.97331.58325.41328.15
2015-09-16320.38325.45319.67321.25
2015-09-15315.60320.01313.09315.95
2015-09-14324.67324.85311.70317.60
2015-09-11334.08337.38330.95332.25
2015-09-10339.94339.94328.62334.08
2015-09-09340.97348.30339.95348.30
2015-09-08330.61339.45329.64331.58
2015-09-07327.38336.07325.96331.94
2015-09-04341.17342.67327.61331.24
2015-09-03340.69345.94338.93339.06
2015-09-02336.60339.38332.11334.25
2015-09-01359.11361.42345.92345.92
2015-08-31360.88360.88350.93356.09
2015-08-28347.19367.03347.16356.75
2015-08-27337.88342.26336.09338.66
2015-08-26326.17336.13322.13333.57
2015-08-25325.74340.49312.94326.25
2015-08-24341.21342.50332.92334.39
2015-08-21348.53356.87347.41349.67
2015-08-20358.75358.79351.28353.27
2015-08-19363.32368.62363.32363.95
2015-08-18366.37368.22364.40365.63
2015-08-17371.08372.08369.71370.74
2015-08-14373.78373.82370.81372.88
2015-08-13378.93382.93376.24379.19
2015-08-12379.67379.67373.21375.75
2015-08-11388.26393.85386.26387.76
2015-08-10384.85385.24377.66384.23
2015-08-07381.02389.76380.01388.80
2015-08-06383.32389.38382.45386.16
2015-08-05382.74385.24380.34380.79
2015-08-04380.66380.66375.39378.65
2015-08-03388.07388.07380.41384.20
2015-07-31389.50392.75386.14391.77
2015-07-30381.93390.90381.93387.80
2015-07-29378.82380.23375.32375.80
2015-07-28373.34376.71370.36375.19
2015-07-27375.97379.49375.88377.91
2015-07-24377.40382.99376.33377.74
2015-07-23382.55382.77378.47380.55
2015-07-22388.45388.45383.68385.55
2015-07-21392.07393.43387.83393.32
2015-07-17390.38390.77387.46390.57
2015-07-16395.32395.32390.18394.38
2015-07-15396.49403.81395.98399.63
2015-07-14392.46399.74390.69394.47
2015-07-13390.07390.07385.18386.54
2015-07-10382.60390.26382.17389.40
2015-07-09378.49384.20376.73383.83
2015-07-08392.04393.45382.69382.69
2015-07-07391.57394.82390.24392.01
2015-07-06392.17396.44391.47394.43
2015-07-03402.44402.45397.00397.63
2015-07-02405.85407.03402.92405.00
2015-07-01403.64405.05401.14402.02
2015-06-30403.73408.09402.88403.32
2015-06-29400.03406.16400.03403.16
2015-06-26412.64412.64407.34408.53
2015-06-25418.60418.60413.64414.75
2015-06-24418.05419.36414.60416.52
2015-06-23418.74418.74413.68415.83
2015-06-22410.60419.40408.66411.23
2015-06-19408.24411.04402.41407.16
2015-06-18414.92416.23412.00412.57
2015-06-17418.58421.59417.58417.70
2015-06-16422.92423.90416.48420.17
2015-06-15425.64427.91424.89426.19
2015-06-12430.14433.79429.64432.67
2015-06-11435.50441.39433.40436.30
2015-06-10437.31444.72435.95438.19
2015-06-09438.73438.73430.46431.04
2015-06-08433.10437.40430.67431.88
2015-06-05431.32433.28427.49432.62
2015-06-04438.52439.85429.09434.51
2015-06-03435.87437.23430.57436.75
2015-06-02439.55439.68432.77434.55
2015-06-01435.46441.52430.78439.88
2015-05-29436.32439.14433.60439.14
2015-05-28434.39436.66430.87434.68
2015-05-27431.90435.30428.89435.20
2015-05-26438.65441.26435.22439.09
2015-05-25435.20440.57433.10434.26
2015-05-22428.66435.82426.74431.37
2015-05-21423.66425.62419.51422.13
2015-05-20427.45428.99415.61420.77
2015-05-19429.79433.67422.66425.54
2015-05-18420.85426.74420.85421.99
2015-05-15416.32420.75410.45415.06
2015-05-14428.60429.73418.53421.96
2015-05-13426.03434.89422.54427.62
2015-05-12430.69433.13420.48421.76
2015-05-11432.26433.67428.12428.28
2015-05-08425.31425.31418.97424.80
2015-05-07430.28437.26429.95431.15
2015-05-01432.75437.06430.32432.10
2015-04-30433.16443.22429.77435.93
2015-04-28430.28438.98430.28434.60
2015-04-27430.97430.97420.53422.61
2015-04-24431.88435.69425.96427.66
2015-04-23421.94428.87420.68422.32
2015-04-22415.38416.55412.51414.19
2015-04-21423.63424.35417.48421.10
2015-04-20421.78421.78416.07418.77
2015-04-17428.52428.52418.93422.18
2015-04-16418.40432.57417.89430.04
2015-04-15413.76414.47408.45409.31
2015-04-14409.88410.36403.65403.98
2015-04-13403.02407.26399.52406.90
2015-04-10404.25405.41399.52400.90
2015-04-09402.63404.49400.03400.91
2015-04-08406.22412.09403.02411.03
2015-04-07392.42403.73392.42401.97
2015-04-06380.32386.72377.40385.47
2015-04-03379.94383.04378.26381.18
2015-04-02382.03386.20377.95378.41
2015-04-01385.63386.33379.77381.40
2015-03-31384.28390.17384.28385.02
2015-03-30386.48388.35381.20384.89
2015-03-27403.31406.26389.36393.62
2015-03-26391.25401.62389.51398.11
2015-03-25395.65396.06387.53390.48
2015-03-24388.27397.23388.27394.58
2015-03-23383.60388.88380.96387.71
2015-03-20378.85380.62377.78380.31
2015-03-19389.45389.45381.38381.73
2015-03-18383.41385.21380.65382.80
2015-03-17389.05393.86387.48393.12
2015-03-16396.50397.49388.21389.02
2015-03-13396.65405.67393.12404.51
2015-03-12394.56395.88391.97395.42
2015-03-11394.77397.37389.15395.28
2015-03-10422.49424.26403.74404.28
2015-03-09421.26424.43415.21417.87
2015-03-06421.31421.31415.94419.11
2015-03-05413.52427.77412.02420.37
2015-03-04410.53413.09407.22410.62
2015-03-03405.96407.40404.24407.40
2015-03-02408.03410.97405.66409.48
2015-02-27418.03419.04406.57409.03
2015-02-26411.40418.48410.29416.71
2015-02-25392.71404.36392.25403.92
2015-02-24394.32394.32387.84392.57
2015-02-23413.45413.67397.29398.98
2015-02-20408.57412.50406.86412.04
2015-02-19403.67407.49402.12407.28
2015-02-18410.53410.66403.05405.27
2015-02-17409.41412.23405.12405.77
2015-02-16410.17415.16409.26414.20
2015-02-13403.84407.69401.75403.21
2015-02-12400.88400.88393.05398.41
2015-02-10395.99402.89395.99401.85
2015-02-09387.50392.03380.69390.06
2015-02-06400.72402.04392.17394.91
2015-02-05398.09398.38390.65391.22
2015-02-04404.79413.96404.70406.40
2015-02-03381.39398.57381.26396.49
2015-02-02375.21383.47372.11373.30
2015-01-30374.53378.97371.21376.18
2015-01-29372.24377.14368.38372.30
2015-01-28374.38378.80370.13376.88
2015-01-27380.19383.27373.26379.82
2015-01-26377.14382.71375.20380.07
2015-01-23381.62385.80379.38384.93
2015-01-22373.37378.64370.92378.64
2015-01-21380.60381.77371.86374.77
2015-01-20365.73373.65364.14373.65
2015-01-19364.82367.94362.70364.50
2015-01-16353.14357.55349.28357.02
2015-01-15358.82361.99354.51359.25
2015-01-14349.32354.70347.10350.28
2015-01-13351.30351.56344.24349.90
2015-01-09361.11363.25356.26359.16
2015-01-08359.07361.74356.25359.13
2015-01-07357.42361.13353.85356.86
2015-01-06373.14373.15358.81360.34
2015-01-05385.02385.02379.53381.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog