業種別株価指数 鉱業 日足 時系列データ (2014年)

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2014-12-30388.38394.89388.30388.30
2014-12-29393.05393.05386.22388.70
2014-12-26392.39394.85388.72391.86
2014-12-25390.19393.57386.61393.43
2014-12-24397.24399.75393.20395.25
2014-12-22388.10398.63387.95398.51
2014-12-19372.34380.03367.65379.98
2014-12-18366.85373.67363.56370.67
2014-12-17357.37363.16353.97359.21
2014-12-16352.30352.30349.05350.32
2014-12-15352.93361.57349.40357.82
2014-12-12356.13358.13352.61355.37
2014-12-11354.98359.03350.32356.96
2014-12-10355.73361.60354.63360.77
2014-12-09358.94360.73354.00358.63
2014-12-08367.70369.73366.23367.08
2014-12-05376.08376.08368.00371.72
2014-12-04368.15372.04367.30371.97
2014-12-03359.81365.58359.13364.63
2014-12-02363.57365.76357.09364.86
2014-12-01358.16360.97352.36354.49
2014-11-28381.41381.42362.62364.57
2014-11-27397.11397.80389.60389.60
2014-11-26413.34413.34399.93401.39
2014-11-25412.26413.09406.61409.84
2014-11-21402.24407.69397.43406.77
2014-11-20394.65399.36388.20398.43
2014-11-19393.62393.62386.46391.59
2014-11-18392.07395.83389.79394.07
2014-11-17396.59398.48386.53386.70
2014-11-14390.07393.57384.67393.57
2014-11-13394.27394.31386.32388.34
2014-11-12401.45403.20394.89394.89
2014-11-11401.94407.08394.37395.93
2014-11-10394.85403.42394.81403.05
2014-11-07391.37391.37384.96386.93
2014-11-06392.58394.84381.53382.82
2014-11-05389.80389.96380.95386.85
2014-11-04410.08411.47394.33395.01
2014-10-31391.10403.93387.64401.74
2014-10-30390.03390.66385.70389.44
2014-10-29382.61387.11378.88386.77
2014-10-28386.03386.77376.28377.06
2014-10-27377.01381.90372.88381.89
2014-10-24380.11383.53376.89379.39
2014-10-23373.81380.78372.16376.82
2014-10-22374.63376.22369.33375.49
2014-10-21375.39375.68365.48367.63
2014-10-20378.46379.72373.66376.77
2014-10-17365.77375.24365.62372.57
2014-10-16369.12369.20356.90357.55
2014-10-15379.38379.38370.30377.19
2014-10-14378.55385.03374.27381.75
2014-10-10398.18399.90384.77386.81
2014-10-09408.83416.17404.88405.22
2014-10-08411.50412.54404.14410.25
2014-10-07425.46425.84419.09419.87
2014-10-06434.37434.37420.50420.60
2014-10-03430.60432.78425.13430.05
2014-10-02435.16439.85432.34433.25
2014-10-01444.51444.85433.60438.14
2014-09-30446.74447.27440.65444.09
2014-09-29448.91450.45443.54443.92
2014-09-26447.58448.46442.97444.60
2014-09-25442.81453.79442.58453.79
2014-09-24438.13447.66430.08433.98
2014-09-22433.51446.49433.51438.86
2014-09-19429.95432.77427.99429.60
2014-09-18430.55432.77428.78431.21
2014-09-17426.72431.35425.49426.09
2014-09-16422.99425.39418.74424.00
2014-09-12426.92428.22424.32425.62
2014-09-11427.08428.34421.22427.34
2014-09-10422.67424.57418.87424.57
2014-09-09422.39422.39416.79420.46
2014-09-08430.25430.75424.62425.34
2014-09-05439.09439.09429.32430.43
2014-09-04434.46438.93433.66438.17
2014-09-03435.96436.22429.88431.35
2014-09-02431.08435.79428.80434.50
2014-09-01427.75430.85425.03430.26
2014-08-29430.19430.66427.84427.87
2014-08-28436.33436.70431.50433.43
2014-08-27439.96439.96434.67435.96
2014-08-26431.01437.41431.01432.19
2014-08-25430.01432.19429.07431.68
2014-08-22432.86433.91426.42427.10
2014-08-21434.17434.17428.64431.90
2014-08-20433.21435.31432.03433.09
2014-08-19427.55431.41426.61431.35
2014-08-18433.44434.69429.50430.34
2014-08-15434.22435.29423.67425.92
2014-08-14435.49436.22431.36434.27
2014-08-13434.94434.94428.66429.79
2014-08-12435.72439.14433.99435.03
2014-08-11435.67435.67427.25433.37
2014-08-08434.64436.01428.99432.04
2014-08-07435.22438.51429.74436.38
2014-08-06437.44439.05429.16429.59
2014-08-05442.40443.27437.00439.38
2014-08-04435.00442.15434.05440.56
2014-08-01435.55439.92433.97434.37
2014-07-31443.35443.35438.88439.36
2014-07-30452.95453.61442.82443.10
2014-07-29447.35453.05447.35452.67
2014-07-28445.97449.52443.37447.66
2014-07-25449.68451.27447.98451.13
2014-07-24450.73452.25447.75450.26
2014-07-23453.19456.14449.52450.60
2014-07-22452.83453.18449.76451.56
2014-07-18443.61451.03443.61447.50
2014-07-17438.96441.94436.87441.58
2014-07-16441.85441.85435.12435.72
2014-07-15440.11440.54435.42437.72
2014-07-14435.24437.73432.40436.08
2014-07-11426.29436.77425.59436.42
2014-07-10430.92434.20428.55429.31
2014-07-09432.96436.85429.86432.11
2014-07-08437.26440.95434.94437.26
2014-07-07443.64444.91436.39437.19
2014-07-04451.43451.43442.69444.91
2014-07-03451.75453.26448.04451.40
2014-07-02452.06452.06444.72446.04
2014-07-01443.66452.91443.66452.19
2014-06-30440.77445.64439.36442.33
2014-06-27450.07450.07441.79444.55
2014-06-26447.28449.98443.67449.04
2014-06-25457.96457.96443.18447.33
2014-06-24454.73455.76449.25451.19
2014-06-23465.16466.20460.90465.72
2014-06-20469.91469.91463.05465.60
2014-06-19455.31471.63455.31468.03
2014-06-18452.64459.62450.75455.59
2014-06-17457.80462.58453.33454.47
2014-06-16467.53468.51459.66461.19
2014-06-13451.45473.66450.45466.93
2014-06-12443.85448.85436.52447.76
2014-06-11432.29445.17431.16445.17
2014-06-10434.19434.40430.60432.51
2014-06-09435.81436.81433.50434.99
2014-06-06428.38434.88428.06433.53
2014-06-05428.88431.99426.43427.29
2014-06-04426.11428.97424.29427.59
2014-06-03427.01428.19423.88424.51
2014-06-02420.83429.73420.83427.43
2014-05-30420.97425.25417.72421.35
2014-05-29421.00422.17417.03421.11
2014-05-28425.26430.38421.13422.96
2014-05-27422.20425.81419.45419.45
2014-05-26428.65428.65419.41422.14
2014-05-23420.77427.52418.57426.11
2014-05-22420.45421.60415.56416.55
2014-05-21409.37422.32409.37421.37
2014-05-20406.71415.44405.19408.69
2014-05-19406.68412.71403.85408.57
2014-05-16412.92412.92405.19408.54
2014-05-15413.27415.28407.68414.82
2014-05-14418.24418.24406.18415.80
2014-05-13417.72427.73417.72418.66
2014-05-12413.31415.57406.35409.86
2014-05-09417.55426.66417.55421.15
2014-05-08424.54426.54418.88422.76
2014-05-07426.69427.97417.90419.88
2014-05-02427.52428.33423.49427.82
2014-05-01427.11434.68426.12433.79
2014-04-30419.77426.50418.05423.91
2014-04-28418.49422.69416.67422.34
2014-04-25413.03423.10413.03422.39
2014-04-24407.98413.15401.38410.15
2014-04-23420.25422.29407.29415.42
2014-04-22428.86433.73423.74424.80
2014-04-21417.24427.52417.24426.91
2014-04-18411.18414.90408.83414.90
2014-04-17414.37416.56407.68409.04
2014-04-16393.08409.75393.08408.49
2014-04-15389.10393.92387.89389.78
2014-04-14380.29397.22380.08393.99
2014-04-11373.71386.95373.71384.50
2014-04-10379.98382.52374.95380.70
2014-04-09376.30383.99376.30382.38
2014-04-08392.31392.31381.80383.69
2014-04-07395.88399.35392.48397.01
2014-04-04393.44396.91392.83394.68
2014-04-03391.92398.79391.03394.31
2014-04-02387.71392.87386.22390.69
2014-04-01386.07389.39381.39388.90
2014-03-31387.70389.30380.36384.70
2014-03-28373.39379.83370.18379.83
2014-03-27366.91377.53366.16376.40
2014-03-26367.97376.46367.97372.95
2014-03-25368.21374.67367.98369.67
2014-03-24360.09362.91353.01360.55
2014-03-20353.04358.72351.10352.81
2014-03-19370.78370.82356.74356.81
2014-03-18366.37369.02364.44366.36
2014-03-17361.69365.37360.69362.67
2014-03-14368.45371.44363.00364.53
2014-03-13372.09378.90371.34374.14
2014-03-12378.66381.69373.46376.60
2014-03-11380.36387.33380.36383.95
2014-03-10380.20384.78379.60381.79
2014-03-07381.64386.55381.35383.29
2014-03-06379.17379.17371.20377.71
2014-03-05381.57384.60377.91378.62
2014-03-04376.06378.78373.40377.12
2014-03-03374.96380.82371.61378.70
2014-02-28373.12376.44372.06375.00
2014-02-27375.29376.77371.09372.53
2014-02-26380.25380.59376.84377.50
2014-02-25387.12387.12381.37383.02
2014-02-24378.82384.13376.23381.03
2014-02-21381.53385.47379.22381.22
2014-02-20382.70385.21375.46377.50
2014-02-19377.39386.75373.80382.36
2014-02-18366.69372.32366.69369.55
2014-02-17365.25365.53360.48363.77
2014-02-14366.08371.17361.60365.94
2014-02-13373.80373.80364.60366.03
2014-02-12374.85378.58370.83372.33
2014-02-10366.32370.13361.50366.50
2014-02-07355.88362.26353.16362.26
2014-02-06350.67351.12343.56348.90
2014-02-05342.06348.11341.55347.24
2014-02-04351.26353.02334.05335.48
2014-02-03359.29364.65355.58356.86
2014-01-31363.90365.09358.85360.14
2014-01-30362.62364.62360.98363.93
2014-01-29368.15372.99367.63369.29
2014-01-28369.31370.18362.76362.76
2014-01-27371.67373.51367.88369.05
2014-01-24383.10383.26377.28380.21
2014-01-23389.54391.82385.22385.47
2014-01-22384.97390.25383.02389.74
2014-01-21386.37388.45384.37385.77
2014-01-20385.82388.79385.15387.14
2014-01-17382.01385.21380.99385.16
2014-01-16385.41387.07381.56382.80
2014-01-15379.56383.36376.03380.26
2014-01-14371.75372.95359.98371.56
2014-01-10380.13383.45378.15380.01
2014-01-09387.44389.90383.84385.92
2014-01-08384.55387.67381.99387.44
2014-01-07381.31385.32377.43381.72
2014-01-06389.33389.33381.51383.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter