業種別株価指数 鉱業 日足 時系列データ (2013年)

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2013-12-30388.56395.43388.52395.36
2013-12-27382.32386.18382.09385.49
2013-12-26379.83380.96377.08380.38
2013-12-25382.81382.81377.75380.28
2013-12-24378.98384.12378.26382.39
2013-12-20380.51381.03377.24380.20
2013-12-19377.54380.57375.93378.78
2013-12-18367.07372.08366.92372.08
2013-12-17370.19373.33362.69365.37
2013-12-16364.36368.51361.16366.00
2013-12-13371.21372.72366.19367.87
2013-12-12368.24368.79364.96367.63
2013-12-11365.85370.13363.98368.14
2013-12-10367.67370.58366.08368.31
2013-12-09360.62365.02360.62363.67
2013-12-06353.13356.00351.27353.01
2013-12-05359.66360.07355.04356.33
2013-12-04355.10360.59353.39356.67
2013-12-03355.07357.79353.75355.25
2013-12-02356.59359.49352.85354.43
2013-11-29359.07359.29353.35355.59
2013-11-28362.58362.89358.22359.19
2013-11-27362.30362.54358.37360.76
2013-11-26360.08361.19356.34356.65
2013-11-25360.06360.06356.99358.96
2013-11-22356.88360.87354.26355.66
2013-11-21350.71353.32350.27352.91
2013-11-20348.66351.12346.35350.24
2013-11-19347.85349.30345.03347.69
2013-11-18351.70351.89347.46348.32
2013-11-15347.94351.61347.45350.27
2013-11-14344.71351.05342.76345.85
2013-11-13341.83347.71341.10345.91
2013-11-12337.49343.29336.69342.77
2013-11-11340.79341.94334.25335.88
2013-11-08341.11343.96339.50341.67
2013-11-07343.01346.85340.98346.57
2013-11-06339.23347.16339.18346.56
2013-11-05343.38347.58338.70341.28
2013-11-01346.30346.30337.60339.91
2013-10-31340.49346.40338.92342.45
2013-10-30342.93343.31338.63339.88
2013-10-29339.76343.72339.17342.09
2013-10-28342.41344.12339.91342.04
2013-10-25347.24347.24340.43340.43
2013-10-24344.81347.67341.21346.75
2013-10-23348.79349.83344.78345.41
2013-10-22350.69350.69346.10347.02
2013-10-21351.52351.80346.61347.68
2013-10-18348.88350.44347.78348.24
2013-10-17351.47352.04344.20347.47
2013-10-16351.13351.26346.21347.34
2013-10-15352.80353.27347.48349.84
2013-10-11348.98352.20343.91349.56
2013-10-10342.59347.69339.39345.07
2013-10-09331.86342.31331.81341.38
2013-10-08329.61333.03326.93331.19
2013-10-07343.13346.12333.82334.58
2013-10-04345.65348.81342.00342.46
2013-10-03350.65353.15345.94345.94
2013-10-02354.14359.17348.37350.15
2013-10-01349.15353.62347.58351.45
2013-09-30350.51353.78345.83352.04
2013-09-27351.35354.32348.62353.33
2013-09-26350.97352.89344.33351.95
2013-09-25352.79355.70349.81351.49
2013-09-24351.01351.33346.11350.57
2013-09-20353.74355.19351.94354.49
2013-09-19356.40356.40351.95353.86
2013-09-18351.34355.62351.09352.10
2013-09-17350.88351.11347.47349.05
2013-09-13352.32354.37345.11346.38
2013-09-12349.58352.71346.70350.90
2013-09-11350.40350.40341.83343.86
2013-09-10356.87358.09352.26354.41
2013-09-09358.27358.27353.08357.17
2013-09-06352.68354.52350.28351.28
2013-09-05349.31353.60348.63351.11
2013-09-04346.37348.24344.89347.97
2013-09-03341.09346.18341.09345.03
2013-09-02336.84337.42333.18335.06
2013-08-30341.14343.86334.24338.21
2013-08-29333.77346.58333.71345.03
2013-08-28324.56330.68323.98328.87
2013-08-27326.62331.90325.35326.71
2013-08-26330.24332.91329.89331.43
2013-08-23327.54331.49327.46329.51
2013-08-22326.58330.17323.32323.32
2013-08-21323.52325.30318.81324.21
2013-08-20329.51329.51323.30325.01
2013-08-19333.99336.10331.52334.75
2013-08-16325.48331.86325.48330.44
2013-08-15321.35327.54321.35326.03
2013-08-14326.69328.25322.80326.56
2013-08-13321.01323.29319.33322.25
2013-08-12311.49319.31310.20317.16
2013-08-09316.27317.40311.01312.69
2013-08-08321.11324.82316.06317.10
2013-08-07327.69329.38322.56323.17
2013-08-06336.08336.41326.14329.83
2013-08-05337.71339.65334.52336.99
2013-08-02340.96343.29337.99342.42
2013-08-01329.87336.80329.87335.68
2013-07-31324.32330.96323.08325.74
2013-07-30322.77331.30322.77329.95
2013-07-29332.52332.53322.51323.06
2013-07-26341.69342.53337.84337.84
2013-07-25348.11349.45345.50345.96
2013-07-24347.42348.46345.91347.79
2013-07-23346.10349.63344.13349.11
2013-07-22350.69350.73346.28349.04
2013-07-19350.36350.39341.12346.51
2013-07-18351.36353.32346.98348.79
2013-07-17344.18350.08344.18349.03
2013-07-16348.68350.24341.32342.12
2013-07-12350.32353.20350.32352.93
2013-07-11345.48354.28345.48352.12
2013-07-10347.04348.89343.93346.26
2013-07-09344.40347.61342.24347.23
2013-07-08345.38348.31340.09340.50
2013-07-05337.08341.57337.08341.00
2013-07-04331.16335.12329.42333.70
2013-07-03324.80333.36321.45332.09
2013-07-02318.78324.57317.22323.11
2013-07-01313.52314.49309.15313.75
2013-06-28310.83316.32310.13314.46
2013-06-27305.56306.92301.24306.92
2013-06-26307.36310.37302.41302.41
2013-06-25309.12311.78303.73304.36
2013-06-24316.02316.93308.14310.54
2013-06-21312.42314.94309.35312.19
2013-06-20323.37324.31316.97317.78
2013-06-19335.27335.97326.95328.17
2013-06-18327.32335.06327.32332.48
2013-06-17315.12325.85313.48324.34
2013-06-14318.24322.18314.60315.28
2013-06-13316.63321.58312.13313.24
2013-06-12321.59322.02317.69319.68
2013-06-11328.14329.25321.63321.63
2013-06-10321.31330.54321.31329.27
2013-06-07321.26323.10308.93315.75
2013-06-06328.70333.65321.99322.67
2013-06-05333.89338.36329.69330.96
2013-06-04324.20335.18322.20334.51
2013-06-03334.13335.71323.28325.68
2013-05-31340.32342.97335.38335.38
2013-05-30338.16346.85335.33336.40
2013-05-29341.25345.69337.64340.47
2013-05-28333.88344.14333.50336.02
2013-05-27344.63345.26337.47337.47
2013-05-24354.76356.83335.75345.49
2013-05-23375.46375.46349.74350.34
2013-05-22376.39377.59372.66373.79
2013-05-21368.69378.81367.42375.68
2013-05-20356.10368.10355.61365.25
2013-05-17354.13356.57353.27353.63
2013-05-16355.23356.07351.06354.13
2013-05-15358.76359.05353.38354.70
2013-05-14352.04356.13351.87354.65
2013-05-13365.75365.75346.22347.75
2013-05-10364.47384.10361.88369.60
2013-05-09361.17362.28358.96359.39
2013-05-08354.14358.34353.97357.56
2013-05-07354.79359.77352.37352.89
2013-05-02349.11352.09346.89349.85
2013-05-01352.20352.62348.20351.67
2013-04-30349.43353.99346.43351.18
2013-04-26348.74349.93344.93345.94
2013-04-25351.85352.88347.52347.97
2013-04-24350.74351.09347.65350.31
2013-04-23352.55352.55346.26347.15
2013-04-22353.87354.50350.89352.06
2013-04-19353.81353.84348.02348.91
2013-04-18357.23357.89352.33352.36
2013-04-17358.65361.51356.83360.48
2013-04-16360.60361.20354.66355.80
2013-04-15370.97370.97362.92365.69
2013-04-12378.07378.85374.11375.77
2013-04-11379.76380.66372.28374.27
2013-04-10377.33382.69370.90372.96
2013-04-09365.96375.88363.71375.32
2013-04-08364.02368.80359.79361.79
2013-04-05367.87370.00358.93359.04
2013-04-04352.09362.98349.79362.34
2013-04-03351.21356.17350.91355.88
2013-04-02355.16355.48347.67350.30
2013-04-01367.72368.26355.51355.51
2013-03-29372.39375.05367.19367.19
2013-03-28377.02377.02368.28370.29
2013-03-27369.58379.11367.78377.40
2013-03-26371.25374.17367.93367.93
2013-03-25378.57378.57373.16373.28
2013-03-22375.82377.80372.36372.36
2013-03-21377.58381.55377.20378.46
2013-03-19382.98383.58376.07376.17
2013-03-18386.72387.59381.03381.03
2013-03-15383.87395.11383.83391.47
2013-03-14385.24385.24377.33381.89
2013-03-13386.68390.02380.96385.80
2013-03-12382.76393.90379.86387.22
2013-03-11384.92389.73382.39384.65
2013-03-08369.07382.35365.68377.82
2013-03-07361.94367.31360.90365.19
2013-03-06357.67357.71355.03357.11
2013-03-05350.53358.77350.53355.86
2013-03-04357.95357.97348.31349.68
2013-03-01353.70358.89352.67356.66
2013-02-28353.40359.50352.08357.33
2013-02-27362.45363.11349.39350.67
2013-02-26357.70362.58357.70360.25
2013-02-25364.13366.14360.92363.74
2013-02-22359.04361.87357.78359.99
2013-02-21364.26365.38359.42359.91
2013-02-20370.53372.82366.79370.20
2013-02-19367.06368.37365.11366.39
2013-02-18363.15367.79361.56365.82
2013-02-15362.53367.17358.08360.62
2013-02-14367.20367.20360.41360.72
2013-02-13367.18369.10363.26366.65
2013-02-12370.08373.10362.34362.40
2013-02-08370.64371.95365.46365.65
2013-02-07377.52380.22371.07374.90
2013-02-06370.69378.90369.46376.83
2013-02-05370.43372.38363.17364.05
2013-02-04378.25379.60373.85373.87
2013-02-01382.67384.00376.90377.49
2013-01-31377.15381.25371.96380.50
2013-01-30383.98384.37376.72380.19
2013-01-29359.91381.84358.87378.15
2013-01-28352.55360.99351.67356.85
2013-01-25349.91352.05345.31347.37
2013-01-24342.85346.57342.06346.57
2013-01-23347.73350.09343.91345.98
2013-01-22345.95353.29345.22348.36
2013-01-21345.27346.82339.91344.52
2013-01-18342.57345.54340.87342.05
2013-01-17338.72339.83332.50337.42
2013-01-16341.61342.24333.43336.27
2013-01-15339.73346.33339.73343.57
2013-01-11326.91337.60325.67336.26
2013-01-10324.31324.47322.24323.31
2013-01-09324.63325.20321.73324.20
2013-01-08328.22328.37325.42326.90
2013-01-07332.31332.31327.02328.10
2013-01-04332.50337.03329.20330.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter