業種別株価指数 鉱業 日足 時系列データ (2012年)

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2012-12-28326.97327.79323.54327.43
2012-12-27327.11327.41324.99325.69
2012-12-26323.71324.45321.96323.32
2012-12-25330.44330.44323.17324.45
2012-12-21330.34331.74325.49329.68
2012-12-20333.65333.96325.37325.71
2012-12-19326.11335.11326.02332.62
2012-12-18321.93327.17321.91324.34
2012-12-17325.83325.89321.27322.28
2012-12-14318.85323.02318.10321.63
2012-12-13317.97319.41316.65317.37
2012-12-12316.93317.26314.91315.54
2012-12-11314.91316.49313.95315.24
2012-12-10317.78317.80313.41313.75
2012-12-07316.53317.67314.48314.83
2012-12-06322.67322.98317.08318.13
2012-12-05317.40318.87315.47317.77
2012-12-04317.50318.50314.39316.88
2012-12-03317.56318.08314.92315.31
2012-11-30324.65324.65314.51315.07
2012-11-29320.84322.46320.42321.38
2012-11-28319.34321.66317.82318.70
2012-11-27322.45325.08319.98321.23
2012-11-26324.93327.25322.52323.44
2012-11-22326.94327.24322.47323.77
2012-11-21324.82326.06321.38324.53
2012-11-20327.30327.33323.62324.35
2012-11-19322.21325.96322.11322.42
2012-11-16314.11318.73313.87317.38
2012-11-15308.55313.55308.00313.46
2012-11-14308.90310.10307.46309.17
2012-11-13308.56311.10306.89310.48
2012-11-12310.52311.34305.87306.48
2012-11-09312.16312.35309.85310.19
2012-11-08319.36319.43314.33315.40
2012-11-07320.97326.26320.54324.23
2012-11-06311.81316.30311.44316.20
2012-11-05312.57313.24309.90310.25
2012-11-02318.07319.04312.28313.00
2012-11-01318.51321.16314.96315.99
2012-10-31319.75323.76319.33323.12
2012-10-30323.52326.41317.75317.75
2012-10-29328.46330.03324.20324.59
2012-10-26335.52336.52328.95329.02
2012-10-25335.70338.60335.65337.19
2012-10-24337.15338.84334.47334.85
2012-10-23347.32347.32340.42341.64
2012-10-22341.78348.54340.07346.59
2012-10-19343.99348.36342.55346.72
2012-10-18348.01350.76347.43348.48
2012-10-17343.30348.15341.97346.65
2012-10-16342.99343.15337.25340.52
2012-10-15333.59342.13333.27340.78
2012-10-12332.96336.51331.66331.96
2012-10-11330.14335.05328.70331.13
2012-10-10331.43336.02330.48334.53
2012-10-09333.30339.51333.30335.15
2012-10-05337.54339.80335.37338.17
2012-10-04335.77337.42330.47333.14
2012-10-03335.11342.34333.48337.76
2012-10-02334.28336.88333.80335.75
2012-10-01329.11333.62328.41333.37
2012-09-28335.71337.48329.42330.42
2012-09-27332.62334.47330.27334.03
2012-09-26335.38337.60332.07334.19
2012-09-25339.73343.60337.69343.60
2012-09-24341.88344.06338.98339.39
2012-09-21340.10347.04340.06345.50
2012-09-20346.43346.47338.57339.30
2012-09-19350.20355.13347.46351.13
2012-09-18346.65356.28346.65353.13
2012-09-14329.96344.45329.96343.74
2012-09-13324.77327.20321.44324.92
2012-09-12317.22323.91317.22323.06
2012-09-11316.60317.55313.41315.90
2012-09-10318.84320.33316.26318.24
2012-09-07310.95318.25310.85318.24
2012-09-06308.56309.87304.88305.98
2012-09-05309.14309.59303.64304.40
2012-09-04313.47314.77308.49311.30
2012-09-03313.69314.01308.39308.80
2012-08-31318.97318.98313.94316.28
2012-08-30325.42325.76321.45323.87
2012-08-29323.68326.20322.56323.91
2012-08-28331.06331.37321.60323.60
2012-08-27332.05336.63331.37331.37
2012-08-24331.58333.40328.73332.03
2012-08-23337.63338.98335.90336.59
2012-08-22340.91341.66337.32338.73
2012-08-21338.30341.90338.11339.74
2012-08-20345.33345.74338.12338.36
2012-08-17340.60345.64337.13345.55
2012-08-16338.07342.32337.51340.87
2012-08-15333.80335.26331.23334.91
2012-08-14332.71335.05331.88334.23
2012-08-13334.15334.96328.33330.99
2012-08-10332.44335.53331.24332.97
2012-08-09327.34332.62325.74332.21
2012-08-08328.22331.70325.54327.75
2012-08-07315.53324.37315.53323.48
2012-08-06309.36320.30309.36316.49
2012-08-03301.71305.42301.26304.56
2012-08-02306.07307.88303.27304.21
2012-08-01307.72309.56304.86308.16
2012-07-31304.34313.55304.05312.64
2012-07-30311.53312.35305.48307.65
2012-07-27307.34309.70306.02308.11
2012-07-26302.75305.03298.53303.77
2012-07-25309.24310.15299.53302.42
2012-07-24311.87313.50309.31312.58
2012-07-23319.73320.33311.36311.59
2012-07-20321.66326.37319.95320.57
2012-07-19313.50318.84311.72316.79
2012-07-18310.54312.08307.59309.36
2012-07-17314.55315.13309.37310.46
2012-07-13309.86313.42308.87310.29
2012-07-12313.64316.69309.95310.89
2012-07-11316.22316.22309.87311.82
2012-07-10319.27325.00318.67319.07
2012-07-09321.19321.19316.05317.04
2012-07-06324.45325.50320.87323.56
2012-07-05327.51329.22322.55325.71
2012-07-04325.74332.66325.74329.69
2012-07-03318.05322.07318.05320.77
2012-07-02322.86324.76318.19318.54
2012-06-29307.32320.17307.32317.42
2012-06-28309.29312.57308.64310.39
2012-06-27307.07307.49303.53306.68
2012-06-26308.54312.16306.98307.58
2012-06-25318.03318.44308.79310.50
2012-06-22325.04325.04317.85322.15
2012-06-21327.45331.38322.14330.12
2012-06-20323.96328.39321.50327.40
2012-06-19320.17324.01318.72319.73
2012-06-18311.81319.98311.81319.63
2012-06-15312.26312.62305.98306.72
2012-06-14311.72312.03306.21308.99
2012-06-13320.11320.88311.94314.01
2012-06-12317.19320.01313.48320.01
2012-06-11319.15324.24318.35322.36
2012-06-08321.62321.82311.48314.13
2012-06-07318.48323.54318.41323.37
2012-06-06309.26315.94302.83313.59
2012-06-05300.72309.97300.06309.41
2012-06-04307.95307.95300.12301.83
2012-06-01317.83320.60310.40312.78
2012-05-31325.36325.46319.53322.27
2012-05-30328.27331.03323.97330.41
2012-05-29322.18329.50319.82329.28
2012-05-28321.30323.64318.72322.59
2012-05-25327.59328.57320.02321.58
2012-05-24324.16328.31321.87327.55
2012-05-23328.33331.93324.18325.77
2012-05-22327.18332.60327.09330.27
2012-05-21320.16324.34319.64322.07
2012-05-18323.93325.47321.14322.60
2012-05-17324.68330.64321.12328.88
2012-05-16329.34331.82323.79325.58
2012-05-15332.65334.13326.29328.44
2012-05-14344.52347.05337.49338.38
2012-05-11343.91350.93343.66344.21
2012-05-10343.07347.60341.90347.60
2012-05-09354.49356.24345.28347.57
2012-05-08355.47358.48349.62357.11
2012-05-07367.96367.96353.54355.14
2012-05-02374.12377.71371.69375.02
2012-05-01380.60387.59370.44371.85
2012-04-27375.18380.96372.58377.43
2012-04-26376.37377.97374.30375.92
2012-04-25376.84377.88370.62372.60
2012-04-24369.82375.97369.82374.61
2012-04-23372.01374.67368.44370.91
2012-04-20373.19375.02368.60372.14
2012-04-19370.91373.49369.73372.69
2012-04-18370.36375.80370.36375.67
2012-04-17370.28372.25365.45366.67
2012-04-16369.93371.38367.49368.19
2012-04-13376.73377.46371.21373.23
2012-04-12370.28373.12367.97371.88
2012-04-11366.58370.80365.25369.43
2012-04-10375.58380.10369.72372.41
2012-04-09380.23381.23374.72375.44
2012-04-06385.84390.11384.57385.96
2012-04-05385.21388.10381.79386.73
2012-04-04398.22400.86391.74391.75
2012-04-03400.51400.54396.29398.34
2012-04-02404.21404.77401.25401.81
2012-03-30397.61399.52394.73398.85
2012-03-29405.81407.40398.46401.81
2012-03-28409.72410.99403.41407.51
2012-03-27410.97414.24408.87414.24
2012-03-26405.62409.58403.40406.80
2012-03-23402.08406.19400.90403.40
2012-03-22404.55409.37404.55406.98
2012-03-21404.69407.88399.79401.81
2012-03-19413.92415.33410.25411.50
2012-03-16409.24410.16405.38410.10
2012-03-15404.63410.80404.29408.75
2012-03-14409.37409.41401.69403.68
2012-03-13403.70409.65400.30403.55
2012-03-12403.55408.12401.75403.92
2012-03-09405.43406.10398.18399.41
2012-03-08400.09402.67397.77400.00
2012-03-07392.89395.02389.81393.12
2012-03-06400.84402.44394.52396.45
2012-03-05403.91405.33398.89400.20
2012-03-02409.65411.07403.07408.36
2012-03-01411.88412.39400.04402.65
2012-02-29414.98420.89410.55411.35
2012-02-28417.51421.86410.23414.86
2012-02-27434.92434.94418.87419.01
2012-02-24416.39431.73416.39429.10
2012-02-23413.19413.19406.96409.73
2012-02-22407.48416.11404.97411.91
2012-02-21411.23413.69402.74405.60
2012-02-20399.74408.95399.74407.38
2012-02-17381.68398.54379.69392.77
2012-02-16372.56377.49372.56376.12
2012-02-15368.98375.38368.24372.70
2012-02-14364.17369.51363.66367.45
2012-02-13362.87365.53360.85365.50
2012-02-10365.74367.07362.13364.54
2012-02-09365.11367.70362.88365.69
2012-02-08363.11366.91360.92364.35
2012-02-07367.15369.89359.94360.74
2012-02-06377.46378.74364.24364.89
2012-02-03366.45371.35366.45370.86
2012-02-02371.14372.93367.51367.51
2012-02-01370.50372.52368.30368.30
2012-01-31371.50373.53367.82369.19
2012-01-30376.81378.16371.51373.14
2012-01-27366.71376.33366.08374.96
2012-01-26367.09370.28363.09364.89
2012-01-25367.94371.98365.85369.34
2012-01-24365.15370.28362.86367.45
2012-01-23361.08362.34355.35359.99
2012-01-20368.36369.21363.38365.67
2012-01-19368.48372.43366.31366.53
2012-01-18362.67370.79361.30365.40
2012-01-17358.44360.49356.06358.85
2012-01-16362.05362.05354.19355.64
2012-01-13362.09369.21360.77363.40
2012-01-12358.18361.50356.63359.57
2012-01-11355.53359.65353.79359.62
2012-01-10349.17357.39349.17354.13
2012-01-06348.84348.84342.91345.87
2012-01-05350.61352.24348.90348.90
2012-01-04347.38353.55347.30351.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog