業種別株価指数 鉱業 日足 時系列データ (2011年)

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2011-12-30343.56343.56338.08342.39
2011-12-29339.85340.98338.16340.96
2011-12-28347.04347.36342.27342.30
2011-12-27344.14347.24344.14345.28
2011-12-26345.87347.78343.83345.75
2011-12-22345.42347.44341.96342.88
2011-12-21347.66350.60342.93344.27
2011-12-20336.95343.77336.27342.83
2011-12-19339.53340.19332.31333.17
2011-12-16337.50343.33337.43340.26
2011-12-15341.64343.68337.75339.10
2011-12-14349.61349.61345.54346.50
2011-12-13348.88352.85348.88351.01
2011-12-12361.78362.41354.08355.30
2011-12-09353.85365.09353.26357.92
2011-12-08364.84364.84356.89357.49
2011-12-07376.69379.90363.49365.43
2011-12-06367.95382.15364.51374.29
2011-12-05367.88373.08366.57370.62
2011-12-02369.03369.03363.09365.30
2011-12-01362.39371.05362.08365.72
2011-11-30351.98355.22349.29355.22
2011-11-29352.09357.06350.84355.78
2011-11-28341.37352.59341.05350.89
2011-11-25336.83340.40336.74338.23
2011-11-24342.81343.27336.25338.40
2011-11-22331.78346.45331.73344.83
2011-11-21343.26344.78334.29336.26
2011-11-18341.06345.46340.12344.49
2011-11-17343.83353.59342.89347.36
2011-11-16348.35349.45342.04342.74
2011-11-15350.90353.81347.81350.14
2011-11-14361.58362.81356.87358.73
2011-11-11364.43366.46335.11355.82
2011-11-10376.92376.92360.26360.95
2011-11-09377.28385.35376.68384.00
2011-11-08376.06379.37373.21373.34
2011-11-07371.45375.50366.36375.48
2011-11-04369.62372.35367.96371.12
2011-11-02365.98367.24363.20363.83
2011-11-01366.24369.84365.58369.84
2011-10-31378.45379.68370.09370.09
2011-10-28379.72382.56375.92380.06
2011-10-27371.23372.79363.95372.69
2011-10-26369.21369.21362.61365.96
2011-10-25370.95374.81369.67370.65
2011-10-24357.64366.46357.64364.52
2011-10-21352.84358.06351.99354.10
2011-10-20356.69357.45352.04354.24
2011-10-19364.86365.61357.73359.62
2011-10-18356.38364.05354.98359.79
2011-10-17357.32363.89357.32362.49
2011-10-14350.37355.01347.81351.99
2011-10-13354.15358.33351.26351.55
2011-10-12341.51353.89337.32352.21
2011-10-11337.04345.58336.96344.21
2011-10-07335.61336.82331.61332.30
2011-10-06326.99332.73326.95330.42
2011-10-05323.84325.55320.68322.03
2011-10-04328.26328.31318.30321.93
2011-10-03336.61336.63327.24333.19
2011-09-30342.01344.24338.22341.46
2011-09-29333.94339.08330.86339.06
2011-09-28339.53348.87337.33338.79
2011-09-27335.71339.34333.47336.76
2011-09-26339.41339.41328.24330.57
2011-09-22352.34352.42339.55341.49
2011-09-21354.18359.33353.17358.61
2011-09-20358.60359.54352.03354.41
2011-09-16356.25366.06355.99366.06
2011-09-15349.36354.32348.91351.77
2011-09-14350.09356.40341.86344.41
2011-09-13346.80350.40345.36347.65
2011-09-12342.36344.57333.49342.32
2011-09-09346.66351.67345.46347.22
2011-09-08340.60350.30340.60349.83
2011-09-07332.17337.77326.69335.67
2011-09-06336.91338.34329.61330.18
2011-09-05354.22354.29340.60341.55
2011-09-02365.01365.63355.97360.98
2011-09-01368.91370.44366.42368.51
2011-08-31363.70364.70361.17364.48
2011-08-30354.75362.84354.74359.98
2011-08-29346.36350.78342.76349.60
2011-08-26348.53350.36344.18350.01
2011-08-25343.22350.61342.88348.78
2011-08-24339.58345.09336.45338.40
2011-08-23330.70335.67327.78334.59
2011-08-22334.51337.79324.91326.03
2011-08-19349.95349.98337.08338.83
2011-08-18362.20362.20353.67355.32
2011-08-17371.25371.78361.43363.29
2011-08-16375.53376.92370.91373.80
2011-08-15373.52376.02369.47373.40
2011-08-12365.92370.42363.32366.69
2011-08-11356.91360.35350.48359.04
2011-08-10360.46366.84358.85364.12
2011-08-09366.91366.91338.74355.15
2011-08-08373.23384.08371.05374.22
2011-08-05399.39399.39376.81380.25
2011-08-04413.81415.03404.13406.70
2011-08-03419.83420.47413.97414.63
2011-08-02423.05426.07422.86425.63
2011-08-01426.23429.87423.54428.40
2011-07-29421.48426.65420.19425.33
2011-07-28422.14423.07417.63419.63
2011-07-27430.51430.70425.19427.83
2011-07-26432.01435.92429.39432.19
2011-07-25429.15434.30427.53430.12
2011-07-22427.73430.40424.32429.61
2011-07-21426.31426.37421.17425.66
2011-07-20426.19429.25425.04426.47
2011-07-19417.45422.74415.46419.34
2011-07-15419.94421.33417.31418.76
2011-07-14425.90426.52421.23424.28
2011-07-13417.68426.12417.68424.08
2011-07-12427.70427.70415.26416.01
2011-07-11432.50435.19430.51434.68
2011-07-08430.61435.70429.89434.33
2011-07-07423.92429.06421.78427.16
2011-07-06419.99425.12418.42425.12
2011-07-05417.84422.38417.15417.33
2011-07-04420.96424.53419.02420.11
2011-07-01419.41421.39416.77418.48
2011-06-30420.05420.12415.78419.31
2011-06-29416.36417.65414.20417.45
2011-06-28407.79413.54407.71409.74
2011-06-27416.84419.10408.19408.30
2011-06-24398.18414.17396.09412.89
2011-06-23412.09416.13405.96406.02
2011-06-22407.35411.92407.08411.92
2011-06-21398.38404.35395.97404.35
2011-06-20399.02399.63394.72395.32
2011-06-17404.52404.52398.53401.39
2011-06-16410.18410.19401.95402.50
2011-06-15419.34422.27415.33417.30
2011-06-14408.99417.81408.90415.16
2011-06-13410.77412.08406.73410.87
2011-06-10409.68418.07409.68417.60
2011-06-09409.65412.67403.78409.72
2011-06-08405.04412.98404.60408.88
2011-06-07394.08405.87392.02405.87
2011-06-06394.42395.45389.94394.82
2011-06-03408.20409.38392.70394.03
2011-06-02413.35413.68407.57409.33
2011-06-01420.36421.62416.14421.37
2011-05-31406.73418.22406.73418.22
2011-05-30407.41413.10403.59403.71
2011-05-27400.20408.80395.98406.17
2011-05-26396.28404.85396.27402.03
2011-05-25387.63393.14387.50389.24
2011-05-24376.54386.29375.92381.05
2011-05-23380.98381.15373.50379.83
2011-05-20390.78396.67380.98381.10
2011-05-19402.07404.13393.66395.55
2011-05-18391.34399.13391.34395.38
2011-05-17370.96386.65368.23384.80
2011-05-16384.09385.45373.78376.07
2011-05-13404.42406.85384.04388.63
2011-05-12411.48412.00404.39404.84
2011-05-11419.89420.48416.20418.13
2011-05-10415.18419.60408.85413.51
2011-05-09407.34411.81406.48409.25
2011-05-06420.56420.56402.36403.20
2011-05-02443.40443.82425.69427.76
2011-04-28439.08441.53435.57437.81
2011-04-27436.10439.31434.82437.58
2011-04-26432.08433.29427.59432.13
2011-04-25434.16440.46434.09434.81
2011-04-22439.33441.94436.60438.70
2011-04-21434.91446.53434.79441.76
2011-04-20422.81429.39422.81428.15
2011-04-19419.40420.58414.97416.22
2011-04-18430.08432.30424.38426.87
2011-04-15435.40436.62423.81426.31
2011-04-14432.81433.44426.65431.06
2011-04-13434.46437.64427.60435.06
2011-04-12458.09458.09439.77441.89
2011-04-11458.41466.28456.40465.18
2011-04-08454.42459.86449.53452.02
2011-04-07458.97466.75453.02453.57
2011-04-06457.23459.11448.15452.59
2011-04-05474.21474.21455.23458.39
2011-04-04475.59479.38468.81470.19
2011-04-01456.05472.93455.98468.39
2011-03-31451.07451.07445.17451.02
2011-03-30451.18451.19445.43451.11
2011-03-29450.60454.10447.46448.96
2011-03-28453.73456.92451.99455.99
2011-03-25456.01460.27441.93453.17
2011-03-24428.81454.49428.34452.54
2011-03-23433.17435.61423.94427.68
2011-03-22419.44430.85419.44428.06
2011-03-18392.67414.20392.67412.12
2011-03-17375.99394.51368.80385.36
2011-03-16354.01388.61354.01383.18
2011-03-15366.04366.09301.94348.85
2011-03-14379.05383.91352.16373.13
2011-03-11390.64393.97385.23386.39
2011-03-10410.54413.03396.79397.54
2011-03-09417.12418.91413.43414.79
2011-03-08425.16427.40418.70419.23
2011-03-07420.67424.23419.32421.17
2011-03-04418.01418.99414.48416.20
2011-03-03414.53421.64411.63412.57
2011-03-02415.59421.82408.99412.22
2011-03-01415.39416.25409.85415.05
2011-02-28414.29414.80405.34411.06
2011-02-25407.95415.77404.55415.18
2011-02-24413.37418.39410.18413.45
2011-02-23416.55421.52405.94407.31
2011-02-22434.76438.47419.13423.40
2011-02-21424.77430.69424.09427.85
2011-02-18419.77425.15413.83420.25
2011-02-17410.34415.72409.89414.98
2011-02-16405.16407.17402.12403.49
2011-02-15409.55414.61405.29408.58
2011-02-14390.95408.21389.78404.34
2011-02-10382.48391.38381.61390.75
2011-02-09390.10390.24380.89382.22
2011-02-08392.83393.43388.15389.27
2011-02-07393.47393.47388.24389.74
2011-02-04390.78391.38385.93386.48
2011-02-03392.91397.98384.51390.91
2011-02-02388.08392.45388.08392.07
2011-02-01383.18389.07381.85384.64
2011-01-31376.04386.23371.57376.23
2011-01-28379.39380.91370.16374.10
2011-01-27377.44382.70375.42381.47
2011-01-26373.16376.51368.55373.12
2011-01-25366.53379.84363.74377.93
2011-01-24363.73369.26361.56366.15
2011-01-21366.29367.73353.97358.78
2011-01-20375.40376.93369.43370.83
2011-01-19368.50377.10365.01376.55
2011-01-18352.87365.91352.87364.69
2011-01-17356.30357.61351.04351.04
2011-01-14352.43354.23351.07351.61
2011-01-13352.29358.17352.08355.02
2011-01-12353.20354.47347.79348.14
2011-01-11352.07353.88348.22350.57
2011-01-07354.30354.84350.48351.40
2011-01-06358.36359.71355.81357.21
2011-01-05351.97358.62351.44354.77
2011-01-04346.91360.19346.88356.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog