業種別株価指数 鉱業 日足 時系列データ (2010年)

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2010-12-30345.60345.65341.68341.81
2010-12-29347.00350.85344.79347.21
2010-12-28349.96350.22344.45345.38
2010-12-27347.62351.64346.41351.01
2010-12-24339.47348.04339.47348.04
2010-12-22340.83340.83335.90338.45
2010-12-21337.23339.63336.24337.77
2010-12-20339.88342.03334.34337.85
2010-12-17341.26343.09339.59340.84
2010-12-16338.59343.19338.21340.28
2010-12-15348.61350.87338.19340.14
2010-12-14335.41344.70335.05344.47
2010-12-13326.24335.45324.92335.45
2010-12-10327.52328.47324.34327.01
2010-12-09322.57326.88322.57325.75
2010-12-08310.09320.03310.07319.42
2010-12-07317.03317.94314.57317.15
2010-12-06317.22317.67314.78316.44
2010-12-03316.69318.01313.53315.60
2010-12-02316.37318.49315.19315.19
2010-12-01311.32313.32308.13311.46
2010-11-30316.72321.56309.47309.53
2010-11-29314.56317.21314.18315.80
2010-11-26315.73318.77313.52314.18
2010-11-25319.66319.66314.52316.56
2010-11-24316.59317.91309.86315.64
2010-11-22313.39323.68313.05321.90
2010-11-19313.20314.46310.01311.09
2010-11-18306.41311.15305.46310.84
2010-11-17302.94305.32301.20305.08
2010-11-16310.30311.09302.89304.83
2010-11-15310.64311.29308.16310.62
2010-11-12311.35315.57309.67309.69
2010-11-11312.80314.78311.52313.44
2010-11-10310.11311.62307.75310.54
2010-11-09313.96314.26307.50309.34
2010-11-08317.11317.58313.96315.79
2010-11-05315.70319.80314.08315.85
2010-11-04307.75312.44307.62310.77
2010-11-02301.44304.36299.47302.65
2010-11-01305.93306.85300.45301.37
2010-10-29310.14310.94301.35303.37
2010-10-28313.03315.62309.49311.98
2010-10-27318.47318.72314.57316.23
2010-10-26315.56318.50314.65317.08
2010-10-25312.05318.84310.98314.30
2010-10-22313.22314.40309.64312.68
2010-10-21318.45319.18312.84314.96
2010-10-20318.43318.44309.51314.28
2010-10-19330.36331.21321.82323.90
2010-10-18326.08332.30325.08326.66
2010-10-15328.14330.28322.83326.83
2010-10-14317.52328.40317.52327.24
2010-10-13313.88316.75312.14314.92
2010-10-12317.44318.57311.12312.54
2010-10-08309.40317.45308.77317.08
2010-10-07303.79309.11303.79308.66
2010-10-06296.73303.53296.24302.08
2010-10-05290.86293.84288.97293.14
2010-10-04297.34301.21292.91293.77
2010-10-01290.95295.07287.51294.43
2010-09-30296.77297.38288.06289.01
2010-09-29296.92300.93296.03298.44
2010-09-28296.41297.79291.77293.10
2010-09-27295.87300.92293.06299.23
2010-09-24296.14297.97292.64292.66
2010-09-22295.18299.32294.31296.96
2010-09-21298.00303.23294.03296.54
2010-09-17292.66293.85290.06293.85
2010-09-16300.15301.37289.49290.33
2010-09-15299.42305.27296.50300.51
2010-09-14303.29303.69298.67299.92
2010-09-13300.75305.36300.36303.21
2010-09-10297.78300.91296.04297.52
2010-09-09298.63301.09292.46294.58
2010-09-08293.08295.49292.46294.25
2010-09-07298.65301.99297.15297.41
2010-09-06299.41300.78296.99299.15
2010-09-03292.83298.83292.30298.21
2010-09-02290.35293.92287.55292.16
2010-09-01279.01285.57278.50285.04
2010-08-31282.92282.92275.49279.17
2010-08-30291.65296.15286.76288.20
2010-08-27281.30286.65279.98286.38
2010-08-26284.54285.52279.92283.11
2010-08-25282.59285.08280.67281.09
2010-08-24291.43293.10285.97286.93
2010-08-23290.85295.12290.85293.77
2010-08-20292.97296.23292.17293.15
2010-08-19293.72300.43293.72297.38
2010-08-18284.21293.09282.75292.21
2010-08-17290.41291.29280.31281.25
2010-08-16297.81298.62290.42292.79
2010-08-13303.47305.17300.72302.84
2010-08-12300.10304.24298.16303.73
2010-08-11314.41314.41304.74304.74
2010-08-10314.08315.45310.99315.45
2010-08-09312.54312.89309.24312.35
2010-08-06311.78314.36311.08314.36
2010-08-05314.23314.98311.56313.61
2010-08-04313.00316.90309.53310.01
2010-08-03309.89314.96309.63314.31
2010-08-02309.30310.63305.76307.45
2010-07-30311.10311.10306.59309.37
2010-07-29315.27315.32311.18311.52
2010-07-28321.10322.09316.80319.84
2010-07-27316.39321.34313.76318.75
2010-07-26308.14321.52308.13316.29
2010-07-23298.01310.26295.45304.19
2010-07-22300.08301.49292.96294.11
2010-07-21301.94304.04298.50300.30
2010-07-20307.67307.67298.84299.99
2010-07-16314.81318.61308.68311.46
2010-07-15322.96323.17312.28312.77
2010-07-14329.33330.21325.77326.56
2010-07-13326.11329.49323.77326.36
2010-07-12315.07324.58313.38324.11
2010-07-09340.71340.74305.39312.92
2010-07-08345.30354.63337.37345.47
2010-07-07350.25353.33338.80339.70
2010-07-06345.18347.40339.11344.92
2010-07-05349.51353.84347.90348.72
2010-07-02347.59358.57347.53350.42
2010-07-01349.13349.13342.34345.69
2010-06-30346.71354.64344.10353.43
2010-06-29361.84362.43350.70352.28
2010-06-28374.77375.31363.67364.65
2010-06-25375.76378.11369.74371.07
2010-06-24382.48382.48377.95378.74
2010-06-23388.32388.32380.33380.93
2010-06-22399.24399.24390.81392.25
2010-06-21401.03401.62396.04401.39
2010-06-18395.76397.42392.67396.52
2010-06-17398.80401.24395.77397.08
2010-06-16403.61410.24395.73397.56
2010-06-15394.48400.16393.47397.24
2010-06-14396.36396.78393.64393.64
2010-06-11400.99405.08391.91391.91
2010-06-10386.10395.60386.10394.70
2010-06-09388.13388.75379.23381.54
2010-06-08387.23390.89386.12387.33
2010-06-07402.81402.81386.61387.12
2010-06-04403.38412.49402.83410.11
2010-06-03401.26406.06398.88405.05
2010-06-02396.49398.71392.68394.07
2010-06-01405.62405.62396.60400.51
2010-05-31401.40410.29401.40406.42
2010-05-28398.16410.27397.06405.26
2010-05-27388.62394.57384.16391.00
2010-05-26396.38398.53386.40390.12
2010-05-25404.05404.14392.66394.81
2010-05-24406.97413.44402.54409.79
2010-05-21412.50413.13399.83412.88
2010-05-20423.61429.29417.24420.25
2010-05-19416.95429.97415.08428.96
2010-05-18424.91427.20417.22420.12
2010-05-17440.96441.43427.71430.33
2010-05-14452.80453.81446.47447.91
2010-05-13460.84462.28457.63459.55
2010-05-12459.81460.32452.98456.86
2010-05-11471.87472.31454.47457.25
2010-05-10450.82469.85448.43467.10
2010-05-07454.66454.78447.62453.46
2010-05-06467.98468.01459.44462.03
2010-04-30482.99485.01475.28475.28
2010-04-28483.00483.03472.97475.85
2010-04-27492.65492.87487.52490.30
2010-04-26495.26497.56493.89496.35
2010-04-23490.81494.37488.58491.45
2010-04-22492.82492.82485.82490.22
2010-04-21493.50496.52490.67491.64
2010-04-20487.05491.22486.34486.50
2010-04-19491.26492.49483.87486.39
2010-04-16500.14501.43497.18501.42
2010-04-15505.11507.47501.74502.81
2010-04-14501.12503.59496.83497.42
2010-04-13499.48501.77495.00500.74
2010-04-12506.02508.17501.61501.83
2010-04-09497.00501.07495.87501.07
2010-04-08499.67504.54498.01502.75
2010-04-07501.95502.19495.68501.84
2010-04-06506.10506.91499.13501.35
2010-04-05507.53510.68499.77501.44
2010-04-02498.13505.50495.78504.44
2010-04-01486.45495.77485.74492.64
2010-03-31485.17485.68480.19482.27
2010-03-30480.63484.02480.54483.36
2010-03-29470.50478.35468.68476.56
2010-03-26469.45474.64468.26472.37
2010-03-25470.06470.06464.56465.64
2010-03-24473.35475.20472.04472.61
2010-03-23470.22474.65469.49469.52
2010-03-19468.24469.53467.17468.51
2010-03-18466.08469.50465.73467.08
2010-03-17456.69463.45455.29462.21
2010-03-16455.07456.22452.48453.17
2010-03-15458.78460.13456.82457.92
2010-03-12457.99459.13454.00457.77
2010-03-11456.84457.70452.31455.09
2010-03-10460.70460.70454.45455.02
2010-03-09463.39463.39459.49459.49
2010-03-08461.81464.11460.42462.37
2010-03-05455.19459.19454.03456.68
2010-03-04457.33460.33452.22452.92
2010-03-03453.97457.98451.95456.33
2010-03-02454.01457.44452.10456.10
2010-03-01453.40457.23450.82455.84
2010-02-26449.06453.38448.92452.70
2010-02-25456.08457.28446.26448.61
2010-02-24455.93457.87454.14457.09
2010-02-23467.24467.24460.60461.15
2010-02-22471.17476.09469.25472.97
2010-02-19477.56478.14464.34464.44
2010-02-18471.90476.03470.98475.36
2010-02-17472.10474.34469.75474.28
2010-02-16464.32468.11464.32466.71
2010-02-15467.51467.55463.17463.92
2010-02-12465.52469.25464.59465.75
2010-02-10461.22462.84458.30459.63
2010-02-09454.09459.58451.78455.34
2010-02-08455.57458.74453.07455.95
2010-02-05458.49460.94453.77459.09
2010-02-04465.08466.77459.55465.69
2010-02-03470.56474.18468.05470.17
2010-02-02458.48466.29458.48464.55
2010-02-01455.72456.05451.12452.91
2010-01-29460.09461.47458.60459.13
2010-01-28462.44465.74459.08461.82
2010-01-27465.04465.42461.05462.86
2010-01-26476.13481.91467.40468.69
2010-01-25469.32472.41467.25470.35
2010-01-22481.43481.68470.85472.12
2010-01-21487.18491.53482.20491.29
2010-01-20492.84493.83487.66487.80
2010-01-19487.77490.96485.75487.70
2010-01-18486.53489.18484.96486.11
2010-01-15489.39492.40485.49491.87
2010-01-14485.72489.45482.97488.37
2010-01-13485.85489.92483.64486.31
2010-01-12491.12497.21490.05495.32
2010-01-08501.95503.55488.95492.66
2010-01-07505.10507.40500.30501.37
2010-01-06495.35501.49493.27500.98
2010-01-05496.66499.05492.97496.65
2010-01-04480.91487.97480.91487.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter