業種別株価指数 鉱業 日足 時系列データ

業種別株価指数 鉱業
 
 
始値 
高値 
安値 
終値 
2017-11-20360.31362.51359.31359.70
2017-11-17361.36363.31357.77359.52
2017-11-16362.54362.85357.48358.99
2017-11-15370.30370.30360.57364.99
2017-11-14375.07380.13374.47379.00
2017-11-13382.82383.64377.93378.94
2017-11-10382.43387.32382.43385.18
2017-11-09382.75386.81378.94381.80
2017-11-08373.55378.77372.32378.40
2017-11-07371.00378.33371.00376.17
2017-11-06366.36371.22363.08363.21
2017-11-02354.75361.83354.28359.19
2017-11-01346.53357.51346.53353.71
2017-10-31345.06347.03344.53346.23
2017-10-30349.86351.15346.01346.15
2017-10-27342.24344.25340.66342.93
2017-10-26337.44341.47335.69341.05
2017-10-25345.50345.50339.34340.94
2017-10-24340.33343.36339.53343.18
2017-10-23340.48342.75339.15341.13
2017-10-20336.73339.07334.93336.42
2017-10-19339.29340.35337.66338.42
2017-10-18341.87341.87336.14338.45
2017-10-17338.54338.54333.42337.10
2017-10-16337.13339.37335.03337.66
2017-10-13330.86334.65329.29333.32
2017-10-12334.69334.93331.31333.69
2017-10-11337.37338.05334.97337.43
2017-10-10336.07336.72332.03336.01
2017-10-06338.90342.76338.90339.99
2017-10-05336.54337.59334.12337.08
2017-10-04338.94340.18336.16337.61
2017-10-03341.70342.71336.33341.68
2017-10-02341.35344.59340.53344.56
2017-09-29346.55347.63342.82343.82
2017-09-28349.91351.55346.59348.17
2017-09-27340.19344.83339.29344.26
2017-09-26345.49347.59342.59343.13
2017-09-25335.85339.19335.10337.47
2017-09-22337.96340.46334.26338.56
2017-09-21335.46340.49335.46338.15
2017-09-20324.05330.09324.05327.20
2017-09-19316.85321.71316.44320.77
2017-09-15311.60316.37311.60314.99
2017-09-14310.90313.42310.51311.43
2017-09-13308.69311.00308.69309.22
2017-09-12307.82308.32306.30307.14
2017-09-11306.06306.93304.61305.11
2017-09-08307.40308.01304.95306.67
2017-09-07308.05309.06306.56307.90
2017-09-06306.45306.82304.00305.04
2017-09-05304.88306.65303.79304.64
2017-09-04307.30309.47304.47305.28
2017-09-01305.25307.35304.35306.60
2017-08-31304.05305.77303.73303.98
2017-08-30302.18304.28301.52303.82
2017-08-29301.47304.89301.47304.17
2017-08-28303.92304.97302.90304.89
2017-08-25306.29307.83305.52306.35
2017-08-24305.24306.95304.94304.96
2017-08-23303.10304.03301.20303.38
2017-08-22298.48302.20298.37301.93
2017-08-21300.02302.31299.71301.16
2017-08-18297.25298.18296.57297.55
2017-08-17299.89300.71297.91299.53
2017-08-16303.35305.07302.93302.94
2017-08-15304.72306.28303.78304.80
2017-08-14305.77307.43305.25305.25
2017-08-10308.08309.52306.96307.45
2017-08-09308.73309.11304.07307.00
2017-08-08308.18311.15308.18310.33
2017-08-07312.68312.93307.12308.45
2017-08-04308.25308.62305.34308.30
2017-08-03309.61310.72307.64310.10
2017-08-02307.62309.82307.08308.56
2017-08-01309.74311.49308.48309.74
2017-07-31309.15310.46307.71308.77
2017-07-28310.21312.85309.08311.19
2017-07-27310.78312.63309.05310.19
2017-07-26311.78311.79309.17310.33
2017-07-25306.18308.45306.18306.83
2017-07-24305.42307.79304.65307.45
2017-07-21309.53310.31307.41309.92
2017-07-20314.24315.37312.52314.11
2017-07-19311.18314.74311.11311.11
2017-07-18315.89316.16312.09312.22
2017-07-14310.52311.97309.36311.33
2017-07-13313.53313.72309.92310.05
2017-07-12309.93311.07307.91308.74
2017-07-11307.88310.51307.34308.63
2017-07-10309.78310.19306.22307.22
2017-07-07307.41310.26306.53307.78
2017-07-06306.15310.24306.15309.01
2017-07-05313.78315.03310.70312.76
2017-07-04318.63320.16314.91315.81
2017-07-03311.67315.71310.85312.70
2017-06-30310.37312.97309.40311.08
2017-06-29308.35310.24306.83308.08
2017-06-28304.40309.02304.07308.22
2017-06-27301.70305.22301.60303.91
2017-06-26299.74300.08297.55299.65
2017-06-23294.83295.43293.27294.70
2017-06-22297.62298.18293.65295.18
2017-06-21298.89300.03297.28299.44
2017-06-20303.34305.66303.09303.22
2017-06-19303.45303.98301.33301.85
2017-06-16299.38302.82298.37300.28
2017-06-15300.63302.69298.73300.13
2017-06-14300.34304.43299.43302.56
2017-06-13299.50303.11299.36301.45
2017-06-12298.07300.51296.46296.94
2017-06-09295.71297.60293.82295.44
2017-06-08296.98297.11293.24295.06
2017-06-07295.60301.16295.12298.10
2017-06-06295.41296.37291.71292.51
2017-06-05295.36302.63293.92296.66
2017-06-02294.77299.94293.56299.19
2017-06-01290.89291.95289.24291.40
2017-05-31289.12293.79286.37293.79
2017-05-30292.38295.44290.84294.51
2017-05-29295.20296.18293.22293.39
2017-05-26297.82298.91295.11296.95
2017-05-25303.11304.47300.87302.85
2017-05-24305.17307.23303.06305.17
2017-05-23303.89306.10303.12303.77
2017-05-22306.29308.50304.81305.95
2017-05-19301.11304.46300.45302.96
2017-05-18298.02299.90294.25297.90
2017-05-17307.06307.70300.56302.40
2017-05-16315.90315.90306.34307.24
2017-05-15311.59312.84304.45312.84
2017-05-12316.41322.27315.67319.66
2017-05-11318.50320.01316.87318.39
2017-05-10312.50316.85311.72316.40
2017-05-09315.62316.87312.81314.73
2017-05-08314.57320.96313.60317.58
2017-05-02305.88309.35305.42308.08
2017-05-01305.63307.02303.38305.75
2017-04-28309.77313.54307.57308.20
2017-04-27310.42310.42305.91308.70
2017-04-26305.82310.51305.17308.83
2017-04-25302.50306.11302.50303.52
2017-04-24306.39306.56302.16302.81
2017-04-21301.78303.06299.67302.84
2017-04-20295.25301.16293.72299.42
2017-04-19303.37305.79301.67303.14
2017-04-18305.26308.59303.27304.61
2017-04-17303.80304.45301.71304.20
2017-04-14305.18305.35301.06304.40
2017-04-13310.66312.60305.50309.68
2017-04-12318.47319.16313.66317.07
2017-04-11321.05321.45316.63320.67
2017-04-10323.31325.23320.32322.86
2017-04-07316.01327.11313.88323.81
2017-04-06311.80313.01308.60312.00
2017-04-05318.77319.45311.96311.98
2017-04-04318.78320.38313.84316.19
2017-04-03317.84319.15314.81317.06
2017-03-31325.25325.35316.15316.15
2017-03-30324.27328.10320.53321.49
2017-03-29320.22323.00318.96320.85
2017-03-28314.57321.72313.86317.19
2017-03-27315.25315.25309.70311.22
2017-03-24317.63317.89313.79315.95
2017-03-23311.21316.97311.21316.61
2017-03-22315.14315.91312.88313.37
2017-03-21320.09321.60318.99320.01
2017-03-17321.12323.82319.65321.42
2017-03-16319.14323.91319.02322.85
2017-03-15321.17321.30318.21319.55
2017-03-14327.55328.42324.34324.35
2017-03-13318.47322.33318.05320.82
2017-03-10322.99322.99318.02322.14
2017-03-09316.73320.91316.10318.75
2017-03-08324.74325.43321.56322.43
2017-03-07319.86324.70318.39324.43
2017-03-06315.63319.87314.28318.77
2017-03-03318.40320.18313.20317.40
2017-03-02328.37329.83324.13324.66
2017-03-01324.78326.21320.35324.67
2017-02-28324.19329.45322.81323.03
2017-02-27323.02326.12318.87322.06
2017-02-24328.31335.15328.31331.06
2017-02-23331.26333.73324.58330.86
2017-02-22328.48329.03325.20326.06
2017-02-21330.99331.72325.21325.79
2017-02-20323.56324.61321.34323.75
2017-02-17326.62328.83323.99326.11
2017-02-16329.39330.88326.75329.86
2017-02-15335.18335.18329.87330.33
2017-02-14331.03333.84329.16329.96
2017-02-13327.26337.60327.26333.43
2017-02-10315.37323.43314.78319.22
2017-02-09309.54311.51307.37308.68
2017-02-08306.85308.66304.25307.45
2017-02-07307.73311.09307.73310.39
2017-02-06316.69316.69312.69314.29
2017-02-03314.10314.51310.61312.73
2017-02-02315.19316.54310.81311.97
2017-02-01317.93320.55314.77320.39
2017-01-31319.53322.68318.68319.68
2017-01-30320.83325.31320.83325.14
2017-01-27322.66329.47321.24324.51
2017-01-26324.76324.76307.21313.86
2017-01-25325.71326.16322.26323.26
2017-01-24323.15324.55319.29321.39
2017-01-23326.35328.53324.24326.72
2017-01-20328.13334.46327.54330.53
2017-01-19327.89328.35323.58326.13
2017-01-18319.46328.44319.41327.60
2017-01-17325.13325.29320.39321.66
2017-01-16329.01329.67323.48324.41
2017-01-13325.04330.48325.04329.89
2017-01-12328.86331.60325.54328.43
2017-01-11326.70331.30325.53330.35
2017-01-10328.00330.72326.18326.18
2017-01-06325.87332.06325.87331.17
2017-01-05337.97337.97329.99335.09
2017-01-04339.22343.99338.29340.87
2016-12-30332.82335.92331.94335.01
2016-12-29333.97338.61333.83337.75
2016-12-28341.54345.53341.32341.32
2016-12-27338.07344.66338.07341.25
2016-12-26348.09348.17340.93343.04
2016-12-22345.54348.20342.28347.73
2016-12-21342.66347.72339.97344.25
2016-12-20346.92346.92340.99345.08
2016-12-19353.23354.43350.47351.98
2016-12-16352.39352.93350.32351.89
2016-12-15353.17358.61349.35349.75
2016-12-14359.91361.16356.67358.80
2016-12-13356.14360.17353.76358.88
2016-12-12364.93371.96354.65360.27
2016-12-09348.35358.12345.81356.80
2016-12-08345.89346.34340.29342.54
2016-12-07339.48341.60336.02340.19
2016-12-06343.76343.91334.65336.50
2016-12-05338.10339.42333.71336.72
2016-12-02336.28344.56335.90340.97
2016-12-01318.77345.41318.77340.13
2016-11-30313.62317.12310.24310.61
2016-11-29309.54314.37308.63314.03
2016-11-28306.76312.21306.30312.16
2016-11-25313.73316.85312.53315.04
2016-11-24323.05323.05311.75313.51
2016-11-22316.28318.24312.08314.14
2016-11-21305.69309.42303.89308.79
2016-11-18302.81302.81297.99299.53
2016-11-17295.17302.87295.17302.17
2016-11-16298.80303.27298.19298.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter