業種別株価指数 水産・農林業 5分足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00537.94537.94537.81537.81
2017-03-2314:55538.33538.35537.74538.27
2017-03-2314:50538.00538.32538.00538.31
2017-03-2314:45538.41538.41537.82538.30
2017-03-2314:40538.10538.41538.10538.10
2017-03-2314:35538.56538.62538.10538.32
2017-03-2314:30538.35538.78538.08538.56
2017-03-2314:25538.65538.65538.35538.35
2017-03-2314:20538.63538.65538.35538.35
2017-03-2314:15538.47538.75538.28538.63
2017-03-2314:10538.36538.78538.36538.47
2017-03-2314:05537.51538.36537.51538.36
2017-03-2314:00538.08538.08537.31537.51
2017-03-2313:55538.28538.28537.88538.08
2017-03-2313:50537.89538.30537.84538.30
2017-03-2313:45537.63537.89537.56537.58
2017-03-2313:40537.91537.96537.63537.63
2017-03-2313:35537.43537.91537.22537.91
2017-03-2313:30537.39537.39537.08537.13
2017-03-2313:25537.17537.43537.08537.39
2017-03-2313:20536.86537.17536.86537.17
2017-03-2313:15537.40537.70536.86536.86
2017-03-2313:10537.60538.05537.30537.40
2017-03-2313:05537.08537.60537.03537.60
2017-03-2313:00537.16537.38537.08537.08
2017-03-2312:55537.95537.95537.08537.16
2017-03-2312:50538.02538.07537.85537.95
2017-03-2312:45537.56538.02537.26538.02
2017-03-2312:40537.24537.67537.23537.56
2017-03-2312:35537.68537.76537.01537.24
2017-03-2312:30537.38537.70537.35537.68
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:30536.85537.31536.85537.31
2017-03-2311:25536.82536.84536.47536.50
2017-03-2311:20537.21537.21536.65536.82
2017-03-2311:15537.28537.48537.21537.26
2017-03-2311:10537.38537.55537.28537.28
2017-03-2311:05536.76537.38536.54537.38
2017-03-2311:00536.78536.96536.46536.76
2017-03-2310:55537.22537.22536.56536.78
2017-03-2310:50537.05537.22536.74537.22
2017-03-2310:45536.75537.09536.75537.05
2017-03-2310:40535.58536.55535.58536.52
2017-03-2310:35534.87535.83534.87535.36
2017-03-2310:30533.45534.89533.45534.87
2017-03-2310:25533.03533.45533.03533.45
2017-03-2310:20533.69534.00532.93533.03
2017-03-2310:15534.76534.76533.64533.69
2017-03-2310:10534.90535.03534.46534.76
2017-03-2310:05535.16535.56534.97534.97
2017-03-2310:00534.92535.16534.62535.16
2017-03-2309:55534.75534.99534.55534.62
2017-03-2309:50534.76534.81534.22534.75
2017-03-2309:45534.61534.87534.35534.46
2017-03-2309:40533.94534.64533.63534.61
2017-03-2309:35533.05534.49533.05533.94
2017-03-2309:30533.37533.45533.05533.05
2017-03-2309:25533.34533.65532.90533.30
2017-03-2309:20533.23533.32532.58533.32
2017-03-2309:15534.17534.31533.23533.23
2017-03-2309:10533.15534.08533.15533.86
2017-03-2309:05533.43533.88532.94533.46
2017-03-2309:00532.81533.21531.95533.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog