業種別株価指数 水産・農林業 5分足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00541.69541.69541.18541.18
2017-07-2514:55541.24541.86541.07541.86
2017-07-2514:50541.47541.77541.25541.26
2017-07-2514:45541.72541.77541.18541.47
2017-07-2514:40542.02542.07541.68541.72
2017-07-2514:35541.34542.02541.34541.85
2017-07-2514:30540.98541.34540.81541.34
2017-07-2514:25541.25541.49540.98540.98
2017-07-2514:20541.25541.47541.25541.25
2017-07-2514:15541.30541.77541.25541.25
2017-07-2514:10541.77541.77541.29541.30
2017-07-2514:05541.62541.77541.29541.46
2017-07-2514:00541.32541.62541.32541.62
2017-07-2513:55541.30541.53541.30541.32
2017-07-2513:50541.31541.33541.30541.30
2017-07-2513:45541.65541.65541.28541.31
2017-07-2513:40541.32541.37541.32541.35
2017-07-2513:35541.11541.54541.11541.32
2017-07-2513:30541.13541.13541.11541.11
2017-07-2513:25541.05541.65540.83541.13
2017-07-2513:20541.00541.22541.00541.05
2017-07-2513:15541.13541.19540.83541.00
2017-07-2513:10541.31541.66541.13541.13
2017-07-2513:05541.77541.77541.14541.31
2017-07-2513:00541.42541.77541.25541.77
2017-07-2512:55541.56541.87541.40541.42
2017-07-2512:50541.34541.86541.34541.56
2017-07-2512:45541.27541.34541.27541.34
2017-07-2512:40541.89542.19541.02541.19
2017-07-2512:35541.96542.42541.65541.89
2017-07-2512:30542.35542.58541.65541.96
2017-07-2512:25
2017-07-2512:20
2017-07-2512:15
2017-07-2512:10
2017-07-2512:05
2017-07-2512:00
2017-07-2511:55
2017-07-2511:50
2017-07-2511:45
2017-07-2511:40
2017-07-2511:35
2017-07-2511:30542.14542.14541.92541.92
2017-07-2511:25542.32542.32541.92542.00
2017-07-2511:20543.17543.17542.32542.32
2017-07-2511:15543.19543.19543.17543.17
2017-07-2511:10543.61543.83543.41543.41
2017-07-2511:05543.02543.91543.02543.91
2017-07-2511:00542.91543.04542.91543.02
2017-07-2510:55543.28543.28542.91542.91
2017-07-2510:50544.16544.16543.32543.32
2017-07-2510:45543.90543.90543.86543.86
2017-07-2510:40544.42544.42544.20544.20
2017-07-2510:35544.94544.94544.42544.42
2017-07-2510:30543.92544.94543.92544.94
2017-07-2510:25544.09544.09543.57543.92
2017-07-2510:20543.79544.12543.79544.09
2017-07-2510:15543.78543.96543.78543.78
2017-07-2510:10543.77543.78543.60543.78
2017-07-2510:05543.59543.77543.24543.77
2017-07-2510:00543.44543.74543.44543.57
2017-07-2509:55542.85543.44542.85543.22
2017-07-2509:50543.13543.13542.83542.85
2017-07-2509:45542.62543.14542.62543.13
2017-07-2509:40543.21543.23542.79542.79
2017-07-2509:35543.83543.83543.21543.21
2017-07-2509:30543.44544.15543.44543.85
2017-07-2509:25543.65544.00543.18543.66
2017-07-2509:20543.81543.81542.69543.65
2017-07-2509:15545.33545.33543.95544.03
2017-07-2509:10544.17545.98544.17545.33
2017-07-2509:05545.42545.69544.17544.17
2017-07-2509:00545.44545.49544.66545.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog