業種別株価指数 水産・農林業 5分足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-11-2115:00543.38543.38543.19543.19
2017-11-2114:55542.92543.37542.92543.17
2017-11-2114:50543.67543.67542.92542.92
2017-11-2114:45543.39543.69543.39543.39
2017-11-2114:40543.48543.96543.39543.39
2017-11-2114:35543.88543.88543.48543.48
2017-11-2114:30544.44544.62543.88543.88
2017-11-2114:25544.60544.83544.35544.44
2017-11-2114:20545.00545.00544.13544.60
2017-11-2114:15544.83544.83544.29544.72
2017-11-2114:10544.83544.83544.82544.83
2017-11-2114:05545.07545.34544.83544.83
2017-11-2114:00545.08545.36545.02545.02
2017-11-2113:55545.14545.17544.89545.07
2017-11-2113:50545.79545.79545.10545.14
2017-11-2113:45545.92545.92545.73545.79
2017-11-2113:40545.56545.92545.56545.92
2017-11-2113:35545.77545.77545.24545.56
2017-11-2113:30545.56545.77545.31545.77
2017-11-2113:25545.56545.79545.29545.56
2017-11-2113:20545.86545.86545.29545.56
2017-11-2113:15546.07546.25545.74546.04
2017-11-2113:10545.74546.07545.74546.07
2017-11-2113:05545.52545.74545.35545.74
2017-11-2113:00545.73545.80545.45545.52
2017-11-2112:55545.70545.70545.28545.50
2017-11-2112:50545.33545.70545.33545.70
2017-11-2112:45544.90545.41544.63545.33
2017-11-2112:40544.62545.07544.58544.85
2017-11-2112:35544.98544.98544.42544.93
2017-11-2112:30544.85544.98544.37544.98
2017-11-2112:25
2017-11-2112:20
2017-11-2112:15
2017-11-2112:10
2017-11-2112:05
2017-11-2112:00
2017-11-2111:55
2017-11-2111:50
2017-11-2111:45
2017-11-2111:40
2017-11-2111:35
2017-11-2111:30545.47545.47545.18545.18
2017-11-2111:25545.74545.76544.99545.24
2017-11-2111:20545.36545.61545.11545.56
2017-11-2111:15545.58545.58545.03545.36
2017-11-2111:10545.02545.60545.02545.58
2017-11-2111:05544.75545.05544.29545.02
2017-11-2111:00544.26544.75544.26544.47
2017-11-2110:55544.50544.77544.22544.49
2017-11-2110:50544.84544.84544.26544.50
2017-11-2110:45544.53544.84544.35544.84
2017-11-2110:40544.25544.53544.25544.53
2017-11-2110:35544.29544.53544.16544.25
2017-11-2110:30543.84544.39543.84544.11
2017-11-2110:25544.02544.02543.49543.84
2017-11-2110:20543.71544.02543.71544.02
2017-11-2110:15544.06544.33543.96543.97
2017-11-2110:10543.34544.06543.14544.06
2017-11-2110:05543.30543.67543.07543.34
2017-11-2110:00543.10543.38543.08543.30
2017-11-2109:55543.33543.84543.33543.38
2017-11-2109:50542.91543.71542.91543.65
2017-11-2109:45542.45543.14542.45542.91
2017-11-2109:40542.88542.88542.18542.45
2017-11-2109:35543.18543.46542.88542.88
2017-11-2109:30543.50543.50542.92543.18
2017-11-2109:25542.44543.10542.44542.85
2017-11-2109:20542.20542.44542.16542.44
2017-11-2109:15542.57542.57542.02542.07
2017-11-2109:10542.77542.77541.96542.58
2017-11-2109:05542.27543.17542.27542.77
2017-11-2109:00542.00542.01541.05542.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter