業種別株価指数 水産・農林業 5分足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-06-2215:00551.05551.05550.52550.52
2017-06-2214:55551.16551.65551.08551.35
2017-06-2214:50550.87551.50550.82551.46
2017-06-2214:45550.59551.18550.59550.87
2017-06-2214:40551.07551.07550.57550.62
2017-06-2214:35551.24551.37551.02551.07
2017-06-2214:30551.03551.59551.03551.07
2017-06-2214:25550.83551.33550.83551.03
2017-06-2214:20551.18551.38550.83550.83
2017-06-2214:15551.60551.60550.90551.18
2017-06-2214:10551.22551.60550.94551.29
2017-06-2214:05550.92551.24550.60551.22
2017-06-2214:00551.14551.14550.60550.90
2017-06-2213:55551.29551.29550.82551.14
2017-06-2213:50551.31551.31550.84551.29
2017-06-2213:45550.94551.31550.94551.31
2017-06-2213:40551.71551.71551.22551.22
2017-06-2213:35551.49551.79551.46551.71
2017-06-2213:30552.32552.32551.49551.49
2017-06-2213:25552.25552.58551.79551.79
2017-06-2213:20552.06552.53551.75552.25
2017-06-2213:15551.74552.06551.73552.06
2017-06-2213:10551.76552.06551.56551.56
2017-06-2213:05551.59551.76551.56551.76
2017-06-2213:00552.11552.63551.59551.59
2017-06-2212:55551.71551.91551.71551.89
2017-06-2212:50552.62552.64551.71551.71
2017-06-2212:45552.74552.74552.62552.65
2017-06-2212:40552.85552.85552.44552.74
2017-06-2212:35552.35552.83552.33552.83
2017-06-2212:30552.17552.53552.17552.35
2017-06-2212:25
2017-06-2212:20
2017-06-2212:15
2017-06-2212:10
2017-06-2212:05
2017-06-2212:00
2017-06-2211:55
2017-06-2211:50
2017-06-2211:45
2017-06-2211:40
2017-06-2211:35
2017-06-2211:30551.51551.76551.51551.76
2017-06-2211:25551.03551.61551.03551.49
2017-06-2211:20551.31551.61550.98550.98
2017-06-2211:15551.95551.95550.98551.31
2017-06-2211:10552.58552.58551.95551.95
2017-06-2211:05552.91552.91552.58552.58
2017-06-2211:00552.48553.08552.48552.91
2017-06-2210:55551.84552.52551.84552.48
2017-06-2210:50551.61551.91551.59551.66
2017-06-2210:45551.13551.61551.13551.61
2017-06-2210:40551.50551.67551.13551.13
2017-06-2210:35551.35551.63551.35551.50
2017-06-2210:30550.72551.35550.72551.35
2017-06-2210:25550.57550.74550.57550.74
2017-06-2210:20550.39550.45550.39550.40
2017-06-2210:15550.40550.87550.39550.39
2017-06-2210:10550.38550.68550.18550.40
2017-06-2210:05550.11550.43549.90550.38
2017-06-2210:00549.93550.56549.93550.11
2017-06-2209:55549.60550.23549.17550.23
2017-06-2209:50550.13550.35549.60549.90
2017-06-2209:45551.03551.03550.44550.44
2017-06-2209:40550.99551.72550.99551.33
2017-06-2209:35551.31551.49550.49550.99
2017-06-2209:30551.33551.55550.98551.31
2017-06-2209:25550.68551.03550.51551.03
2017-06-2209:20549.54550.66549.54550.66
2017-06-2209:15550.42550.42549.30549.54
2017-06-2209:10550.64551.42550.64550.98
2017-06-2209:05549.93550.94549.39550.77
2017-06-2209:00550.19550.88549.37549.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog