業種別株価指数 水産・農林業 5分足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00532.69533.29532.69533.29
2017-09-2014:55532.18532.77532.18532.67
2017-09-2014:50532.61532.89532.31532.48
2017-09-2014:45532.39532.42531.91532.31
2017-09-2014:40532.23532.54531.97532.22
2017-09-2014:35532.59532.70532.01532.40
2017-09-2014:30532.42532.76532.04532.76
2017-09-2014:25532.31532.51532.00532.42
2017-09-2014:20532.46532.59532.00532.31
2017-09-2014:15532.54532.89532.51532.51
2017-09-2014:10533.23533.23532.54532.54
2017-09-2014:05533.14533.44532.84533.23
2017-09-2014:00533.62533.84533.14533.14
2017-09-2013:55533.27533.32532.97533.32
2017-09-2013:50532.64533.27532.64533.27
2017-09-2013:45533.13533.13532.64532.64
2017-09-2013:40533.16533.33533.13533.13
2017-09-2013:35533.72533.72533.16533.16
2017-09-2013:30533.01533.72533.01533.72
2017-09-2013:25532.83533.16532.83533.01
2017-09-2013:20533.54533.54532.84532.84
2017-09-2013:15534.08534.08533.54533.54
2017-09-2013:10533.56534.08533.52534.08
2017-09-2013:05533.47533.95533.47533.56
2017-09-2013:00532.77533.98532.77533.46
2017-09-2012:55532.80533.26532.77532.77
2017-09-2012:50532.70532.80532.48532.80
2017-09-2012:45532.45532.96532.45532.70
2017-09-2012:40532.71532.98532.45532.45
2017-09-2012:35532.79533.09532.76532.76
2017-09-2012:30533.50533.85532.51532.79
2017-09-2012:25
2017-09-2012:20
2017-09-2012:15
2017-09-2012:10
2017-09-2012:05
2017-09-2012:00
2017-09-2011:55
2017-09-2011:50
2017-09-2011:45
2017-09-2011:40
2017-09-2011:35
2017-09-2011:30532.65532.87532.65532.87
2017-09-2011:25532.65532.96532.41532.41
2017-09-2011:20532.60532.95532.60532.65
2017-09-2011:15532.85533.15532.54532.60
2017-09-2011:10532.43532.86532.38532.86
2017-09-2011:05532.24532.24531.75532.12
2017-09-2011:00532.84532.87532.24532.24
2017-09-2010:55532.84532.84532.67532.84
2017-09-2010:50533.12533.31532.84532.84
2017-09-2010:45532.85533.33532.81533.12
2017-09-2010:40533.66533.69532.82532.85
2017-09-2010:35533.98533.99533.68533.69
2017-09-2010:30534.28534.30533.97534.29
2017-09-2010:25533.95534.48533.92534.28
2017-09-2010:20534.26534.26533.56533.95
2017-09-2010:15533.58534.26533.28534.26
2017-09-2010:10533.82533.95533.26533.58
2017-09-2010:05534.16534.25533.52533.82
2017-09-2010:00534.09534.20533.60534.16
2017-09-2009:55534.47534.78533.98534.11
2017-09-2009:50534.00534.61534.00534.47
2017-09-2009:45534.41534.41533.83534.00
2017-09-2009:40534.27534.41533.96534.41
2017-09-2009:35534.70534.70533.92533.92
2017-09-2009:30533.51534.96533.51534.66
2017-09-2009:25533.25533.81533.25533.51
2017-09-2009:20532.35533.55532.33533.55
2017-09-2009:15531.42532.54531.39532.35
2017-09-2009:10531.94532.15531.39531.72
2017-09-2009:05532.66532.66531.94531.94
2017-09-2009:00533.05533.42532.29532.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog