業種別株価指数 水産・農林業 5分足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-04-2715:00517.34517.34517.19517.19
2017-04-2714:55517.14517.40516.69517.39
2017-04-2714:50517.07517.12516.37517.12
2017-04-2714:45516.44517.08516.13516.78
2017-04-2714:40516.84516.84516.16516.44
2017-04-2714:35516.34516.87516.34516.67
2017-04-2714:30516.62516.67516.39516.65
2017-04-2714:25517.21517.43515.99516.60
2017-04-2714:20516.82517.73516.82517.51
2017-04-2714:15516.79516.84516.49516.51
2017-04-2714:10516.73517.00516.42516.79
2017-04-2714:05516.72516.95516.38516.73
2017-04-2714:00516.99516.99516.42516.72
2017-04-2713:55516.72517.02516.55516.99
2017-04-2713:50516.75517.02516.72516.72
2017-04-2713:45516.54516.74516.50516.74
2017-04-2713:40516.57516.87516.57516.85
2017-04-2713:35516.54516.54516.24516.29
2017-04-2713:30516.54516.54516.02516.54
2017-04-2713:25516.88516.88516.54516.54
2017-04-2713:20517.27517.27516.88516.88
2017-04-2713:15516.83517.26516.79517.05
2017-04-2713:10517.16517.16516.83516.83
2017-04-2713:05516.82517.16516.82517.16
2017-04-2713:00516.47517.08516.47516.99
2017-04-2712:55516.13516.48515.83516.47
2017-04-2712:50515.54516.48515.54516.18
2017-04-2712:45515.32515.85515.32515.54
2017-04-2712:40515.13515.43515.13515.32
2017-04-2712:35515.46515.46515.12515.13
2017-04-2712:30515.29515.93515.06515.46
2017-04-2712:25
2017-04-2712:20
2017-04-2712:15
2017-04-2712:10
2017-04-2712:05
2017-04-2712:00
2017-04-2711:55
2017-04-2711:50
2017-04-2711:45
2017-04-2711:40
2017-04-2711:35
2017-04-2711:30514.71514.98514.71514.98
2017-04-2711:25514.75515.01514.39515.01
2017-04-2711:20514.87515.09514.52514.75
2017-04-2711:15514.54515.06514.54514.87
2017-04-2711:10513.92514.65513.92514.54
2017-04-2711:05514.18514.40513.87513.92
2017-04-2711:00514.18514.18513.70514.18
2017-04-2710:55513.95514.18513.95514.18
2017-04-2710:50513.99514.17513.95513.95
2017-04-2710:45513.70514.00513.70513.99
2017-04-2710:40513.87513.87513.69513.70
2017-04-2710:35514.64514.64513.87513.87
2017-04-2710:30515.33515.34514.64514.64
2017-04-2710:25515.46515.64515.33515.33
2017-04-2710:20515.21515.46514.97515.46
2017-04-2710:15514.98515.21514.90515.21
2017-04-2710:10514.76514.98514.76514.98
2017-04-2710:05514.94515.16514.76514.76
2017-04-2710:00514.39514.94514.09514.94
2017-04-2709:55515.33515.33514.57514.57
2017-04-2709:50515.61515.66515.33515.33
2017-04-2709:45516.21516.21515.09515.61
2017-04-2709:40514.61515.68514.30515.68
2017-04-2709:35514.88514.88514.33514.33
2017-04-2709:30514.71514.88514.18514.88
2017-04-2709:25514.69514.92514.53514.71
2017-04-2709:20513.98514.93513.98514.69
2017-04-2709:15512.52514.21512.52514.21
2017-04-2709:10512.47512.99512.34512.52
2017-04-2709:05512.59512.86512.17512.47
2017-04-2709:00510.86512.59510.83512.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog