業種別株価指数 水産・農林業 5分足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-02-2215:00520.45520.45520.15520.15
2017-02-2214:55519.56520.27519.56520.27
2017-02-2214:50519.89520.31519.50519.78
2017-02-2214:45519.71520.05519.57519.89
2017-02-2214:40520.01520.23519.71519.71
2017-02-2214:35520.38520.38519.75520.01
2017-02-2214:30520.09520.39520.08520.38
2017-02-2214:25520.74520.74520.07520.09
2017-02-2214:20520.16520.74519.99520.74
2017-02-2214:15520.65520.67520.21520.38
2017-02-2214:10520.45520.65520.17520.35
2017-02-2214:05520.43520.46520.23520.45
2017-02-2214:00520.19520.43519.90520.43
2017-02-2213:55519.69520.19519.69520.19
2017-02-2213:50519.18519.69519.16519.69
2017-02-2213:45518.64519.31518.45519.31
2017-02-2213:40518.37518.94518.37518.64
2017-02-2213:35518.67518.89518.59518.59
2017-02-2213:30518.38518.92518.37518.80
2017-02-2213:25518.55518.85518.38518.68
2017-02-2213:20519.59519.61518.55518.85
2017-02-2213:15519.11519.59519.11519.59
2017-02-2213:10518.81519.11518.81519.11
2017-02-2213:05519.24519.41518.72518.95
2017-02-2213:00519.02519.32518.94518.94
2017-02-2212:55519.20519.67519.02519.02
2017-02-2212:50519.59519.70519.20519.20
2017-02-2212:45519.82519.95519.28519.28
2017-02-2212:40520.02520.13519.35519.82
2017-02-2212:35519.47520.04519.47520.02
2017-02-2212:30519.85520.01519.45519.78
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:30519.78519.95519.78519.95
2017-02-2211:25519.81519.95519.51519.78
2017-02-2211:20520.05520.06519.53519.82
2017-02-2211:15520.27520.27519.88520.05
2017-02-2211:10519.86520.25519.80520.25
2017-02-2211:05519.63519.87519.06519.87
2017-02-2211:00519.80519.83519.63519.63
2017-02-2210:55520.01520.33519.74519.80
2017-02-2210:50521.02521.02519.96520.01
2017-02-2210:45520.91521.04520.91521.02
2017-02-2210:40520.55520.74519.87520.74
2017-02-2210:35521.16521.16520.33520.55
2017-02-2210:30520.87521.56520.87521.16
2017-02-2210:25520.36520.57520.11520.57
2017-02-2210:20519.67520.38519.39520.36
2017-02-2210:15521.14521.14519.67519.67
2017-02-2210:10521.22521.26520.84521.14
2017-02-2210:05521.56521.56520.96521.22
2017-02-2210:00521.65522.13521.56521.56
2017-02-2209:55521.79521.97521.32521.65
2017-02-2209:50521.23521.62521.04521.32
2017-02-2209:45521.11521.38521.05521.28
2017-02-2209:40522.01522.09521.11521.41
2017-02-2209:35522.38522.97521.98522.01
2017-02-2209:30521.43522.06521.42522.06
2017-02-2209:25522.75522.75520.98521.73
2017-02-2209:20522.39522.84522.08522.76
2017-02-2209:15523.29523.35522.17522.17
2017-02-2209:10524.88525.24523.03523.03
2017-02-2209:05522.57525.26522.18525.20
2017-02-2209:00519.95522.85519.64522.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog