業種別株価指数 水産・農林業 前場後場 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-10-17後場571.12574.97571.12573.84
2017-10-17前場575.49575.49570.14571.62
2017-10-16後場577.20578.60574.78574.86
2017-10-16前場571.29577.87570.84577.84
2017-10-13後場569.86571.30568.84570.21
2017-10-13前場565.61570.36565.61569.75
2017-10-12後場567.66568.15566.14566.45
2017-10-12前場566.92568.04565.84567.34
2017-10-11後場565.00568.48564.52564.85
2017-10-11前場563.81566.14563.00565.57
2017-10-10後場565.59566.32562.40562.84
2017-10-10前場558.94568.22558.80565.69
2017-10-06後場561.43563.13559.10561.33
2017-10-06前場562.07563.38559.59561.25
2017-10-05後場563.47566.75562.84564.76
2017-10-05前場554.96565.09552.92562.54
2017-10-04後場551.28552.90549.56550.91
2017-10-04前場547.68552.15547.54551.62
2017-10-03後場544.60547.52544.12546.84
2017-10-03前場540.84545.90539.38544.43
2017-10-02後場539.19540.28537.51538.22
2017-10-02前場539.99540.47538.00538.30
2017-09-29後場539.36540.93538.22539.24
2017-09-29前場534.93540.13534.93539.78
2017-09-28後場532.24536.75532.24535.95
2017-09-28前場531.22533.09529.25532.50
2017-09-27後場532.23534.49531.00533.75
2017-09-27前場533.27534.52531.44531.74
2017-09-26後場531.82532.88531.29532.88
2017-09-26前場532.99533.70531.42531.60
2017-09-25後場528.95531.75528.80531.40
2017-09-25前場528.67529.73527.12529.43
2017-09-22後場527.38528.03525.62527.75
2017-09-22前場531.47532.52525.65527.26
2017-09-21後場532.65533.75531.32531.60
2017-09-21前場532.08533.52531.36533.04
2017-09-20後場533.50534.08531.91533.29
2017-09-20前場533.05534.96531.39532.87
2017-09-19後場531.32533.92530.56533.28
2017-09-19前場533.15534.00529.84531.07
2017-09-15後場530.70532.78530.10531.95
2017-09-15前場533.00534.43529.77530.02
2017-09-14後場533.59533.93530.68531.39
2017-09-14前場530.83535.87530.83533.70
2017-09-13後場532.07533.59531.75533.23
2017-09-13前場533.37534.08531.35531.92
2017-09-12後場531.53534.17530.46533.71
2017-09-12前場532.95536.26530.72530.79
2017-09-11後場533.29534.04530.78532.15
2017-09-11前場526.51535.12526.51534.18
2017-09-08後場528.63529.44524.60525.86
2017-09-08前場529.07530.89525.49529.48
2017-09-07後場530.63530.63528.27530.53
2017-09-07前場529.81533.91529.61530.93
2017-09-06後場527.92529.75526.80528.96
2017-09-06前場522.09529.46521.00528.49
2017-09-05後場524.03524.10521.32521.84
2017-09-05前場531.67531.68523.51524.12
2017-09-04後場533.57533.72530.99531.37
2017-09-04前場536.06536.17529.29532.61
2017-09-01後場535.91537.04534.41536.43
2017-09-01前場538.50538.59534.94535.30
2017-08-31後場537.99538.58536.58537.58
2017-08-31前場536.27539.52535.79538.07
2017-08-30後場533.87538.79533.87538.13
2017-08-30前場532.54534.65530.76533.45
2017-08-29後場530.85531.80529.46530.08
2017-08-29前場528.66531.27528.66531.05
2017-08-28後場527.12530.17526.35529.40
2017-08-28前場528.79529.69526.23526.91
2017-08-25後場528.28529.03526.39526.39
2017-08-25前場529.09529.51525.87528.47
2017-08-24後場533.16533.54531.00531.07
2017-08-24前場532.52534.59531.35532.49
2017-08-23後場530.14532.75529.99532.20
2017-08-23前場529.24533.34528.35531.58
2017-08-22後場532.59532.59529.06529.18
2017-08-22前場536.12536.16531.23532.60
2017-08-21後場536.23536.49535.10535.92
2017-08-21前場535.65538.65535.05536.07
2017-08-18後場534.63535.69533.58535.09
2017-08-18前場532.77534.82531.14533.27
2017-08-17後場540.22540.85537.95538.66
2017-08-17前場539.89540.92536.53539.64
2017-08-16後場539.35541.99539.19540.04
2017-08-16前場538.61539.81536.34539.26
2017-08-15後場532.96535.77532.79534.45
2017-08-15前場533.04534.43531.43532.88
2017-08-14後場531.98533.26530.73531.38
2017-08-14前場532.64533.21528.19532.00
2017-08-10後場531.40534.88530.46534.60
2017-08-10前場532.51535.98531.04531.25
2017-08-09後場526.79531.20525.17531.05
2017-08-09前場530.93531.04524.27525.42
2017-08-08後場531.54532.89530.69531.65
2017-08-08前場528.22535.19528.22531.05
2017-08-07後場524.78525.50523.36523.90
2017-08-07前場531.03531.03522.89524.95
2017-08-04後場541.19545.51529.18531.11
2017-08-04前場540.78542.43537.58541.01
2017-08-03後場537.83540.29536.91540.28
2017-08-03前場537.20539.55535.93537.64
2017-08-02後場537.77539.64537.19537.87
2017-08-02前場541.02541.02535.85537.13
2017-08-01後場536.50541.05536.28541.05
2017-08-01前場533.89539.75533.29536.29
2017-07-31後場535.17537.17533.21533.21
2017-07-31前場536.74536.74533.16535.08
2017-07-28後場539.48541.26537.62539.36
2017-07-28前場539.26539.99537.35539.10
2017-07-27後場535.97540.62535.55537.36
2017-07-27前場535.07537.63532.83535.85
2017-07-26後場535.35537.36535.13535.77
2017-07-26前場539.94539.94535.13535.25
2017-07-25後場542.35542.58540.81541.18
2017-07-25前場545.44545.98541.92541.92
2017-07-24後場545.19547.42544.74546.81
2017-07-24前場546.56547.12544.57545.89
2017-07-21後場548.42549.69547.07548.09
2017-07-21前場548.91549.88546.01548.30
2017-07-20後場552.47553.68550.71551.93
2017-07-20前場546.90557.15546.65552.52
2017-07-19後場542.63544.52542.30543.50
2017-07-19前場535.44543.46534.11543.30
2017-07-18後場535.02537.18534.86535.68
2017-07-18前場534.34537.41533.13535.22
2017-07-14後場530.67532.58530.50530.50
2017-07-14前場532.89535.18529.52530.11
2017-07-13後場533.00533.46531.06533.44
2017-07-13前場535.35539.32533.21533.48
2017-07-12後場531.58531.77529.45530.11
2017-07-12前場532.31534.67530.88531.81
2017-07-11後場530.29532.06530.05531.65
2017-07-11前場530.33531.60529.15529.71
2017-07-10後場532.38535.01531.03531.83
2017-07-10前場536.32536.32531.17531.89
2017-07-07後場535.62535.62532.69532.94
2017-07-07前場540.77542.31535.67536.30
2017-07-06後場543.64545.94542.82544.88
2017-07-06前場542.56549.76542.56544.95
2017-07-05後場539.32542.75538.59541.91
2017-07-05前場542.10542.94537.71538.64
2017-07-04後場544.32545.00541.03542.84
2017-07-04前場546.37547.53542.90544.48
2017-07-03後場543.20544.86543.20543.46
2017-07-03前場539.38543.72538.53543.58
2017-06-30後場540.48541.47539.04539.89
2017-06-30前場544.00544.00538.68539.99
2017-06-29後場543.14548.65542.53548.65
2017-06-29前場546.33546.40542.76542.93
2017-06-28後場545.18546.80544.60545.08
2017-06-28前場547.51549.30545.42545.61
2017-06-27後場547.51548.34546.91547.54
2017-06-27前場547.64550.53547.17547.26
2017-06-26後場545.94547.45544.90546.22
2017-06-26前場543.62547.26543.62545.70
2017-06-23後場544.17544.42542.42543.94
2017-06-23前場549.71549.71543.89543.94
2017-06-22後場552.17552.85550.52550.52
2017-06-22前場550.19553.08549.17551.76
2017-06-21後場553.05553.09550.08550.08
2017-06-21前場552.00553.92550.42553.74
2017-06-20後場551.85552.71550.72552.27
2017-06-20前場553.94555.62551.35551.83
2017-06-19後場552.04553.71551.78553.51
2017-06-19前場552.24553.65550.02551.70
2017-06-16後場553.89553.94550.46552.01
2017-06-16前場556.72558.12551.24552.66
2017-06-15後場555.86556.86555.15555.34
2017-06-15前場553.28561.07553.28555.46
2017-06-14後場552.25553.60551.06551.75
2017-06-14前場551.98557.31551.13552.08
2017-06-13後場550.11551.13548.84549.09
2017-06-13前場546.71551.01546.40549.66
2017-06-12後場546.44548.49544.74548.31
2017-06-12前場544.80547.73540.30547.53
2017-06-09後場551.12551.19546.00546.96
2017-06-09前場546.29551.28545.82551.28
2017-06-08後場546.38547.87543.48544.35
2017-06-08前場535.55547.42534.62546.38
2017-06-07後場527.14532.52526.93532.37
2017-06-07前場530.01530.84526.54526.76
2017-06-06後場528.27531.97528.27529.76
2017-06-06前場532.10532.75526.19526.96
2017-06-05後場530.45533.68530.42532.17
2017-06-05前場530.37531.92527.83530.71
2017-06-02後場533.28534.38531.82532.75
2017-06-02前場532.46534.51531.04532.32
2017-06-01後場532.44532.95531.10532.95
2017-06-01前場527.49531.94526.88531.10
2017-05-31後場525.31526.83523.70526.32
2017-05-31前場525.82529.99525.43525.53
2017-05-30後場525.77528.95525.45527.59
2017-05-30前場530.59530.64523.77524.75
2017-05-29後場530.97532.68530.97531.24
2017-05-29前場528.91531.75524.50531.26
2017-05-26後場530.01530.89528.51529.21
2017-05-26前場537.35538.15529.47530.60
2017-05-25後場535.06536.93533.01536.39
2017-05-25前場533.01537.34532.89536.06
2017-05-24後場531.01532.79530.08532.79
2017-05-24前場531.61533.08529.45531.75
2017-05-23後場529.50530.45528.73529.14
2017-05-23前場525.89530.97525.89529.84
2017-05-22後場521.81526.01520.97525.02
2017-05-22前場522.00523.22520.21521.78
2017-05-19後場520.61522.30519.62521.61
2017-05-19前場522.74523.55519.30521.00
2017-05-18後場521.86524.73521.55524.35
2017-05-18前場520.59524.17518.23520.99
2017-05-17後場526.61529.02526.29527.89
2017-05-17前場527.98529.42526.04526.58
2017-05-16後場527.55530.67524.78530.46
2017-05-16前場528.11530.74526.43527.50
2017-05-15後場512.63528.51511.63528.00
2017-05-15前場509.27512.28507.74511.66
2017-05-12後場512.79513.19511.34511.98
2017-05-12前場516.48517.75511.87512.57
2017-05-11後場516.07517.48515.09516.78
2017-05-11前場518.51519.78514.86515.01
2017-05-10後場515.33517.95513.97517.40
2017-05-10前場520.28520.28512.80514.68
2017-05-09後場520.58522.39518.62518.97
2017-05-09前場522.92522.92516.04521.08
2017-05-08後場521.20525.43520.65524.98
2017-05-08前場520.94521.10518.71520.42
2017-05-02後場513.99514.90512.24512.99
2017-05-02前場515.40518.73512.34512.83
2017-05-01後場514.89515.16511.58513.44
2017-05-01前場514.67517.77513.45514.64
2017-04-28後場516.03516.93513.97514.33
2017-04-28前場517.58517.86513.37516.08
2017-04-27後場515.29517.73515.06517.19
2017-04-27前場510.86516.21510.83514.98
2017-04-26後場510.15513.12508.89513.12
2017-04-26前場514.35514.35509.02509.59
2017-04-25後場506.72509.22504.60508.87
2017-04-25前場505.41507.14503.11506.94
2017-04-24後場501.82504.32501.30503.75
2017-04-24前場502.50503.26500.48501.34
2017-04-21後場494.34497.78494.34497.21
2017-04-21前場495.35496.67493.54495.18
2017-04-20後場492.09494.37491.35492.77
2017-04-20前場494.05495.14490.07492.40
2017-04-19後場496.81497.86493.68496.24
2017-04-19前場491.99499.65491.57497.39
2017-04-18後場494.75494.75490.35491.78
2017-04-18前場507.25507.86493.66494.05
2017-04-17後場510.15511.97508.67511.81
2017-04-17前場504.66511.73504.18509.93
2017-04-14後場507.61507.80504.87505.80
2017-04-14前場517.78517.78506.70506.95
2017-04-13後場513.77516.38513.12514.96
2017-04-13前場513.35514.23509.59513.51
2017-04-12後場510.13512.95510.13512.53
2017-04-12前場509.52511.02506.58510.67
2017-04-11後場510.36511.16506.92511.16
2017-04-11前場508.79512.73507.65511.75
2017-04-10後場508.83511.04507.95510.57
2017-04-10前場517.15518.66506.36508.69
2017-04-07後場512.38516.68512.25514.00
2017-04-07前場514.95517.02509.79511.05
2017-04-06後場513.53514.50511.08512.41
2017-04-06前場521.29523.62513.49513.49
2017-04-05後場526.40526.40523.41524.87
2017-04-05前場524.37528.89523.92526.88
2017-04-04後場528.20529.17521.43523.61
2017-04-04前場533.65536.04528.71529.27
2017-04-03後場530.65534.93530.53532.51
2017-04-03前場525.89531.37524.23531.03
2017-03-31後場532.57533.05525.19525.19
2017-03-31前場536.84536.84532.43533.33
2017-03-30後場537.76538.68534.61535.25
2017-03-30前場542.34543.33537.94538.08
2017-03-29後場541.10544.67539.98544.67
2017-03-29前場540.22543.90537.54542.48
2017-03-28後場543.10543.86542.01543.64
2017-03-28前場539.47543.55539.10543.03
2017-03-27後場539.99541.04537.41538.23
2017-03-27前場540.30542.00536.26539.10
2017-03-24後場542.71542.78540.94541.80
2017-03-24前場536.93543.32536.34543.10
2017-03-23後場537.38538.78536.86537.81
2017-03-23前場532.81537.55531.95537.31
2017-03-22後場539.20539.32535.20535.50
2017-03-22前場536.40540.18535.77538.82
2017-03-21後場541.94543.02540.96541.35
2017-03-21前場536.55543.63536.42541.88
2017-03-17後場536.05538.85534.69537.26
2017-03-17前場536.91537.00533.05534.61
2017-03-16後場539.03539.38536.69538.05
2017-03-16前場534.55540.65532.92538.93
2017-03-15後場535.35535.35533.21533.54
2017-03-15前場536.08537.94533.33535.41
2017-03-14後場539.39541.14538.61540.66
2017-03-14前場534.73539.42534.26539.42
2017-03-13後場535.95536.20533.62535.19
2017-03-13前場533.90537.68533.60536.00
2017-03-10後場532.38533.76531.25533.45
2017-03-10前場529.00532.64528.53532.20
2017-03-09後場523.97526.52522.71525.82
2017-03-09前場528.66530.22523.62524.59
2017-03-08後場526.17527.58525.17526.29
2017-03-08前場526.80530.40525.46526.03
2017-03-07後場528.25528.35525.84526.35
2017-03-07前場526.79528.84526.24528.06
2017-03-06後場528.25528.43526.19527.13
2017-03-06前場530.31531.40528.27528.64
2017-03-03後場531.63531.91528.39529.45
2017-03-03前場527.24532.61527.24532.00
2017-03-02後場526.97528.33524.94527.28
2017-03-02前場526.35528.28525.21528.28
2017-03-01後場523.65524.11521.81522.87
2017-03-01前場522.84524.48521.60523.58
2017-02-28後場523.34523.80521.90521.96
2017-02-28前場519.62523.75518.52523.31
2017-02-27後場519.54521.21518.23519.95
2017-02-27前場518.82520.06515.04518.87
2017-02-24後場523.07523.45519.64519.64
2017-02-24前場521.06523.69517.85523.08
2017-02-23後場521.14523.32520.83523.00
2017-02-23前場520.04521.74518.75520.79
2017-02-22後場519.85520.74518.37520.15
2017-02-22前場519.95525.26519.06519.95
2017-02-21後場515.59515.64513.88514.93
2017-02-21前場513.89515.41512.93514.95
2017-02-20後場512.81515.59512.52515.14
2017-02-20前場514.90515.09512.16512.45
2017-02-17後場514.43517.92514.36517.56
2017-02-17前場515.23515.94511.28514.70
2017-02-16後場515.63517.42514.40515.32
2017-02-16前場518.06518.19513.68516.05
2017-02-15後場519.05520.26518.09519.19
2017-02-15前場519.96521.16517.06518.40
2017-02-14後場521.75523.29516.64516.64
2017-02-14前場525.60526.40520.69521.79
2017-02-13後場524.78527.32524.60525.32
2017-02-13前場526.25526.56521.99524.73
2017-02-10後場522.41523.36520.69522.32
2017-02-10前場525.58526.37520.30523.04
2017-02-09後場517.11521.66516.77521.18
2017-02-09前場517.54518.44512.74516.26
2017-02-08後場518.00521.10516.81521.10
2017-02-08前場526.90526.90516.04517.27
2017-02-07後場521.30525.79521.30524.81
2017-02-07前場520.57525.36518.54522.69
2017-02-06後場521.69522.42520.26520.73
2017-02-06前場509.62523.94508.85521.53
2017-02-03後場503.83511.82502.55504.40
2017-02-03前場500.07506.16499.54503.32
2017-02-02後場503.44503.92497.56498.85
2017-02-02前場503.94504.75502.99503.50
2017-02-01後場505.02506.88503.35504.06
2017-02-01前場503.85505.86502.72504.55
2017-01-31後場506.17506.58503.67504.65
2017-01-31前場505.36508.82505.30506.82
2017-01-30後場508.51511.31508.51511.11
2017-01-30前場511.31512.05507.28509.50
2017-01-27後場508.74509.90506.27507.65
2017-01-27前場507.91509.99506.03508.92
2017-01-26後場506.01507.80505.32507.03
2017-01-26前場504.94508.52503.40506.20
2017-01-25後場501.11503.07500.64502.80
2017-01-25前場505.64506.76500.04500.92
2017-01-24後場499.68501.43498.83499.68
2017-01-24前場498.54503.34498.13500.33
2017-01-23後場501.77503.61500.42500.51
2017-01-23前場504.75504.75499.54502.00
2017-01-20後場509.16509.41506.70507.26
2017-01-20前場514.22514.32507.90508.99
2017-01-19後場512.35514.07511.10512.82
2017-01-19前場507.10513.77506.79512.27
2017-01-18後場502.72506.16500.77505.02
2017-01-18前場500.70504.40498.40502.25
2017-01-17後場497.74498.06494.73494.73
2017-01-17前場504.97506.23497.69497.92
2017-01-16後場508.41510.21508.00508.11
2017-01-16前場512.19514.48507.10509.15
2017-01-13後場513.86514.54511.86513.37
2017-01-13前場509.62514.14508.22512.91
2017-01-12後場511.99512.70509.16509.97
2017-01-12前場511.61513.61507.71511.94
2017-01-11後場511.20511.43507.27508.57
2017-01-11前場512.38514.56510.54511.64
2017-01-10後場521.39521.39516.29517.59
2017-01-10前場520.54523.58519.10521.91
2017-01-06後場520.64523.30520.63522.86
2017-01-06前場519.75521.68517.30521.45
2017-01-05後場519.31521.21517.61519.09
2017-01-05前場520.93521.64516.46519.33
2017-01-04後場519.13520.51518.49519.58
2017-01-04前場512.14520.83511.58519.67
2016-12-30後場508.72514.45508.22512.38
2016-12-30前場505.20508.79504.23508.12
2016-12-29後場507.43507.89504.55506.59
2016-12-29前場509.89512.21505.56506.82
2016-12-28後場511.56513.15511.15512.09
2016-12-28前場507.40513.46506.97512.07
2016-12-27後場512.42513.82510.64511.55
2016-12-27前場513.02515.56509.54513.11
2016-12-26後場510.40512.50510.01510.99
2016-12-26前場508.73512.33508.73510.92
2016-12-22後場507.64508.97506.97507.96
2016-12-22前場505.80509.47503.86508.59
2016-12-21後場509.81511.55505.59506.15
2016-12-21前場510.63512.91508.66510.25
2016-12-20後場505.74510.67505.74509.08
2016-12-20前場502.85506.73502.32505.78
2016-12-19後場499.78503.56499.49502.69
2016-12-19前場501.19502.28498.22499.04
2016-12-16後場503.04507.08502.90504.84
2016-12-16前場501.75504.52501.09504.20
2016-12-15後場495.41498.24493.75496.36
2016-12-15前場492.47498.11492.47495.32
2016-12-14後場500.06500.80497.71498.02
2016-12-14前場503.79504.68498.87499.44
2016-12-13後場498.63504.37498.41503.12
2016-12-13前場486.94499.83486.72498.36
2016-12-12後場480.83485.17477.93485.17
2016-12-12前場473.80483.03472.24482.19
2016-12-09後場470.60473.60468.40472.66
2016-12-09前場468.79472.35467.17470.84
2016-12-08後場468.56472.42468.56472.42
2016-12-08前場468.84470.29466.31468.88
2016-12-07後場465.41466.90465.31466.82
2016-12-07前場469.05469.05464.56464.97
2016-12-06後場470.96472.25470.36471.55
2016-12-06前場471.27472.45469.61471.17
2016-12-05後場469.49469.87466.32466.72
2016-12-05前場467.40470.77466.77469.84
2016-12-02後場465.73465.77462.48464.98
2016-12-02前場465.94467.12463.53466.36
2016-12-01後場472.66474.59468.94470.00
2016-12-01前場475.44475.44470.73473.18
2016-11-30後場471.85474.41471.49473.25
2016-11-30前場468.99471.99467.96471.77
2016-11-29後場466.90469.55465.99469.21
2016-11-29前場464.22467.62461.98467.25
2016-11-28後場462.75463.49461.33462.90
2016-11-28前場459.61462.69459.35462.33
2016-11-25後場457.53459.93457.35459.85
2016-11-25前場463.33463.33457.14457.68
2016-11-24後場464.67465.58462.88463.14
2016-11-24前場467.30468.68463.93464.23
2016-11-22後場461.33463.02460.56462.54
2016-11-22前場459.32460.43456.60460.02
2016-11-21後場457.34458.08456.11456.57
2016-11-21前場453.93457.59453.68457.14
2016-11-18後場453.96454.71452.74453.41
2016-11-18前場457.53457.53453.01453.85
2016-11-17後場454.63455.14452.72455.14
2016-11-17前場455.20456.06452.16454.60
2016-11-16後場454.24454.71453.00453.70
2016-11-16前場455.93457.12452.15454.17
2016-11-15後場450.30452.58449.54452.40
2016-11-15前場453.41453.41448.82449.68
2016-11-14後場452.26453.13450.20451.16
2016-11-14前場453.07456.44451.79451.93
2016-11-11後場451.60453.24450.05451.35
2016-11-11前場460.76461.79449.56450.76
2016-11-10後場463.10463.20460.04462.01
2016-11-10前場457.08465.24454.91463.35
2016-11-09後場452.81457.06445.86449.02
2016-11-09前場466.87471.99457.57460.68
2016-11-08後場463.98466.37463.62464.17
2016-11-08前場467.36469.57464.11464.31
2016-11-07後場463.46466.21463.06465.87
2016-11-07前場471.31472.22460.30463.54
2016-11-04後場467.45476.95465.65476.67
2016-11-04前場464.50470.08464.50469.97
2016-11-02後場467.64470.83466.56469.62
2016-11-02前場471.73471.73467.39468.53
2016-11-01後場472.06475.91472.06475.23
2016-11-01前場471.23472.63469.59471.37
2016-10-31後場471.43473.82470.89473.60
2016-10-31前場471.11472.26468.49470.45
2016-10-28後場468.31472.34468.25471.56
2016-10-28前場472.05472.31468.09468.42
2016-10-27後場470.54470.73468.87469.91
2016-10-27前場468.39474.16468.22470.51
2016-10-26後場467.62468.91466.88467.34
2016-10-26前場463.33468.03462.86467.29
2016-10-25後場461.38462.70460.59462.24
2016-10-25前場461.42464.10460.59461.51
2016-10-24後場458.54460.94458.32460.90
2016-10-24前場457.42460.21455.06458.74
2016-10-21後場458.13458.35454.85455.36
2016-10-21前場459.18461.88457.51458.21
2016-10-20後場455.38458.95454.70458.95
2016-10-20前場455.76457.71454.00454.97
2016-10-19後場454.75456.08452.82455.62
2016-10-19前場444.62455.41444.62455.26
2016-10-18後場438.37442.03438.04441.73
2016-10-18前場433.59439.21433.59438.29
2016-10-17後場435.57436.87434.88435.37
2016-10-17前場437.38437.38433.77434.92
2016-10-14後場437.36438.09435.76437.52
2016-10-14前場437.14441.91436.49436.49
2016-10-13後場437.35439.47437.35438.30
2016-10-13前場438.98441.02437.45438.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog