業種別株価指数 水産・農林業 前場後場 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-01-20後場509.16509.41506.70507.26
2017-01-20前場514.22514.32507.90508.99
2017-01-19後場512.35514.07511.10512.82
2017-01-19前場507.10513.77506.79512.27
2017-01-18後場502.72506.16500.77505.02
2017-01-18前場500.70504.40498.40502.25
2017-01-17後場497.74498.06494.73494.73
2017-01-17前場504.97506.23497.69497.92
2017-01-16後場508.41510.21508.00508.11
2017-01-16前場512.19514.48507.10509.15
2017-01-13後場513.86514.54511.86513.37
2017-01-13前場509.62514.14508.22512.91
2017-01-12後場511.99512.70509.16509.97
2017-01-12前場511.61513.61507.71511.94
2017-01-11後場511.20511.43507.27508.57
2017-01-11前場512.38514.56510.54511.64
2017-01-10後場521.39521.39516.29517.59
2017-01-10前場520.54523.58519.10521.91
2017-01-06後場520.64523.30520.63522.86
2017-01-06前場519.75521.68517.30521.45
2017-01-05後場519.31521.21517.61519.09
2017-01-05前場520.93521.64516.46519.33
2017-01-04後場519.13520.51518.49519.58
2017-01-04前場512.14520.83511.58519.67
2016-12-30後場508.72514.45508.22512.38
2016-12-30前場505.20508.79504.23508.12
2016-12-29後場507.43507.89504.55506.59
2016-12-29前場509.89512.21505.56506.82
2016-12-28後場511.56513.15511.15512.09
2016-12-28前場507.40513.46506.97512.07
2016-12-27後場512.42513.82510.64511.55
2016-12-27前場513.02515.56509.54513.11
2016-12-26後場510.40512.50510.01510.99
2016-12-26前場508.73512.33508.73510.92
2016-12-22後場507.64508.97506.97507.96
2016-12-22前場505.80509.47503.86508.59
2016-12-21後場509.81511.55505.59506.15
2016-12-21前場510.63512.91508.66510.25
2016-12-20後場505.74510.67505.74509.08
2016-12-20前場502.85506.73502.32505.78
2016-12-19後場499.78503.56499.49502.69
2016-12-19前場501.19502.28498.22499.04
2016-12-16後場503.04507.08502.90504.84
2016-12-16前場501.75504.52501.09504.20
2016-12-15後場495.41498.24493.75496.36
2016-12-15前場492.47498.11492.47495.32
2016-12-14後場500.06500.80497.71498.02
2016-12-14前場503.79504.68498.87499.44
2016-12-13後場498.63504.37498.41503.12
2016-12-13前場486.94499.83486.72498.36
2016-12-12後場480.83485.17477.93485.17
2016-12-12前場473.80483.03472.24482.19
2016-12-09後場470.60473.60468.40472.66
2016-12-09前場468.79472.35467.17470.84
2016-12-08後場468.56472.42468.56472.42
2016-12-08前場468.84470.29466.31468.88
2016-12-07後場465.41466.90465.31466.82
2016-12-07前場469.05469.05464.56464.97
2016-12-06後場470.96472.25470.36471.55
2016-12-06前場471.27472.45469.61471.17
2016-12-05後場469.49469.87466.32466.72
2016-12-05前場467.40470.77466.77469.84
2016-12-02後場465.73465.77462.48464.98
2016-12-02前場465.94467.12463.53466.36
2016-12-01後場472.66474.59468.94470.00
2016-12-01前場475.44475.44470.73473.18
2016-11-30後場471.85474.41471.49473.25
2016-11-30前場468.99471.99467.96471.77
2016-11-29後場466.90469.55465.99469.21
2016-11-29前場464.22467.62461.98467.25
2016-11-28後場462.75463.49461.33462.90
2016-11-28前場459.61462.69459.35462.33
2016-11-25後場457.53459.93457.35459.85
2016-11-25前場463.33463.33457.14457.68
2016-11-24後場464.67465.58462.88463.14
2016-11-24前場467.30468.68463.93464.23
2016-11-22後場461.33463.02460.56462.54
2016-11-22前場459.32460.43456.60460.02
2016-11-21後場457.34458.08456.11456.57
2016-11-21前場453.93457.59453.68457.14
2016-11-18後場453.96454.71452.74453.41
2016-11-18前場457.53457.53453.01453.85
2016-11-17後場454.63455.14452.72455.14
2016-11-17前場455.20456.06452.16454.60
2016-11-16後場454.24454.71453.00453.70
2016-11-16前場455.93457.12452.15454.17
2016-11-15後場450.30452.58449.54452.40
2016-11-15前場453.41453.41448.82449.68
2016-11-14後場452.26453.13450.20451.16
2016-11-14前場453.07456.44451.79451.93
2016-11-11後場451.60453.24450.05451.35
2016-11-11前場460.76461.79449.56450.76
2016-11-10後場463.10463.20460.04462.01
2016-11-10前場457.08465.24454.91463.35
2016-11-09後場452.81457.06445.86449.02
2016-11-09前場466.87471.99457.57460.68
2016-11-08後場463.98466.37463.62464.17
2016-11-08前場467.36469.57464.11464.31
2016-11-07後場463.46466.21463.06465.87
2016-11-07前場471.31472.22460.30463.54
2016-11-04後場467.45476.95465.65476.67
2016-11-04前場464.50470.08464.50469.97
2016-11-02後場467.64470.83466.56469.62
2016-11-02前場471.73471.73467.39468.53
2016-11-01後場472.06475.91472.06475.23
2016-11-01前場471.23472.63469.59471.37
2016-10-31後場471.43473.82470.89473.60
2016-10-31前場471.11472.26468.49470.45
2016-10-28後場468.31472.34468.25471.56
2016-10-28前場472.05472.31468.09468.42
2016-10-27後場470.54470.73468.87469.91
2016-10-27前場468.39474.16468.22470.51
2016-10-26後場467.62468.91466.88467.34
2016-10-26前場463.33468.03462.86467.29
2016-10-25後場461.38462.70460.59462.24
2016-10-25前場461.42464.10460.59461.51
2016-10-24後場458.54460.94458.32460.90
2016-10-24前場457.42460.21455.06458.74
2016-10-21後場458.13458.35454.85455.36
2016-10-21前場459.18461.88457.51458.21
2016-10-20後場455.38458.95454.70458.95
2016-10-20前場455.76457.71454.00454.97
2016-10-19後場454.75456.08452.82455.62
2016-10-19前場444.62455.41444.62455.26
2016-10-18後場438.37442.03438.04441.73
2016-10-18前場433.59439.21433.59438.29
2016-10-17後場435.57436.87434.88435.37
2016-10-17前場437.38437.38433.77434.92
2016-10-14後場437.36438.09435.76437.52
2016-10-14前場437.14441.91436.49436.49
2016-10-13後場437.35439.47437.35438.30
2016-10-13前場438.98441.02437.45438.07
2016-10-12後場438.30439.21436.91436.96
2016-10-12前場434.11439.97433.97438.80
2016-10-11後場435.52435.52430.98433.99
2016-10-11前場428.96437.55427.71435.49
2016-10-07後場427.27427.91426.16427.51
2016-10-07前場427.27429.38426.48428.07
2016-10-06後場426.60428.85426.51427.78
2016-10-06前場424.46427.44423.91426.94
2016-10-05後場425.01426.35424.44425.55
2016-10-05前場430.24430.28425.01425.02
2016-10-04後場428.16430.11427.89430.11
2016-10-04前場426.58429.40425.69428.60
2016-10-03後場426.59426.74424.35426.74
2016-10-03前場424.10427.10422.11426.37
2016-09-30後場423.13424.85422.42422.42
2016-09-30前場424.87427.17422.29422.76
2016-09-29後場429.66430.60427.79429.38
2016-09-29前場431.00432.45428.68429.06
2016-09-28後場429.95432.28429.33431.41
2016-09-28前場427.88431.91426.11429.96
2016-09-27後場423.17427.71422.96427.71
2016-09-27前場417.11422.75416.28422.71
2016-09-26後場420.16420.93417.81418.07
2016-09-26前場419.95420.13417.74419.87
2016-09-23後場419.89421.03419.61420.21
2016-09-23前場418.06420.35416.10420.14
2016-09-21後場413.52419.40412.49419.38
2016-09-21前場413.39417.82411.95412.81
2016-09-20後場411.25414.02410.96412.34
2016-09-20前場407.08412.89406.10411.27
2016-09-16後場405.95409.64405.95409.64
2016-09-16前場406.57408.43405.24406.06
2016-09-15後場406.68407.85404.94406.59
2016-09-15前場406.07409.85405.81406.77
2016-09-14後場410.98411.30407.79408.54
2016-09-14前場411.34412.33409.88410.19
2016-09-13後場411.90412.36410.04411.49
2016-09-13前場414.35416.43411.04411.31
2016-09-12後場411.75412.42409.38410.55
2016-09-12前場408.09412.77407.79411.95
2016-09-09後場414.11414.51412.95413.00
2016-09-09前場417.58418.15412.80413.27
2016-09-08後場416.49418.31415.86416.57
2016-09-08前場419.55421.95416.42417.09
2016-09-07後場419.99422.04418.94420.18
2016-09-07前場416.90421.22416.14420.61
2016-09-06後場415.15418.71414.67418.00
2016-09-06前場410.96415.85410.04415.42
2016-09-05後場409.30410.80408.55409.31
2016-09-05前場407.45410.94405.54410.60
2016-09-02後場403.83405.20402.49404.28
2016-09-02前場400.60404.52400.60404.52
2016-09-01後場398.60402.09398.60400.55
2016-09-01前場396.01399.29394.19399.00
2016-08-31後場390.71395.13390.57394.40
2016-08-31前場392.70392.70389.42390.61
2016-08-30後場391.74392.81390.50391.20
2016-08-30前場392.67392.76389.43391.94
2016-08-29後場395.55395.61392.58393.46
2016-08-29前場398.91400.02395.13395.45
2016-08-26後場395.82397.93395.11395.35
2016-08-26前場397.36398.85394.46395.99
2016-08-25後場395.91398.18395.38396.27
2016-08-25前場396.63398.42394.52394.60
2016-08-24後場396.86397.87396.35397.27
2016-08-24前場401.01401.97395.06396.41
2016-08-23後場406.99407.67402.09403.73
2016-08-23前場401.15407.92401.00407.39
2016-08-22後場400.42401.87399.74401.66
2016-08-22前場417.54418.41399.34399.61
2016-08-19後場421.03423.13419.13422.31
2016-08-19前場425.95426.06418.82419.95
2016-08-18後場428.48428.48424.69424.90
2016-08-18前場429.50432.79426.18428.41
2016-08-17後場430.49431.73427.19428.16
2016-08-17前場428.05433.11427.67430.47
2016-08-16後場432.39435.06431.14432.50
2016-08-16前場437.80438.49434.03434.55
2016-08-15後場439.78440.63437.33438.86
2016-08-15前場437.07440.95436.53439.56
2016-08-12後場436.64438.27436.42437.16
2016-08-12前場435.82437.53432.82436.15
2016-08-10後場428.88431.43427.82429.28
2016-08-10前場422.10429.36419.35427.90
2016-08-09後場418.36421.35417.10421.06
2016-08-09前場414.42419.93411.98417.37
2016-08-08後場409.69411.85407.06411.79
2016-08-08前場412.93415.99406.03407.94
2016-08-05後場419.64419.89405.55406.46
2016-08-05前場422.89428.07416.90419.73
2016-08-04後場424.36424.60419.06422.41
2016-08-04前場426.44433.53421.04422.71
2016-08-03後場424.59426.43420.09420.09
2016-08-03前場430.88432.86424.64424.73
2016-08-02後場436.10437.14434.98435.74
2016-08-02前場434.04437.17432.61435.73
2016-08-01後場437.47438.49436.10436.90
2016-08-01前場437.42438.58433.50438.36
2016-07-29後場434.33439.99431.19439.51
2016-07-29前場433.17436.16432.21432.97
2016-07-28後場435.85436.61433.84434.45
2016-07-28前場434.57437.33433.05435.82
2016-07-27後場439.50439.50433.33435.31
2016-07-27前場440.67441.42435.76436.73
2016-07-26後場437.90439.94437.68438.33
2016-07-26前場436.40441.07434.60437.38
2016-07-25後場439.54440.11436.98438.89
2016-07-25前場436.37439.94433.47439.52
2016-07-22後場438.20439.28436.70439.28
2016-07-22前場437.94441.87434.49437.48
2016-07-21後場442.01442.01437.75439.00
2016-07-21前場448.94450.51440.79441.42
2016-07-20後場440.32444.86440.32444.61
2016-07-20前場441.68442.18438.32440.30
2016-07-19後場434.99441.65434.99441.59
2016-07-19前場431.99437.41430.65434.40
2016-07-15後場439.33439.33431.91432.64
2016-07-15前場446.63446.63438.70438.70
2016-07-14後場447.48447.66444.03445.20
2016-07-14前場444.06449.53443.23446.92
2016-07-13後場445.98446.17443.07444.02
2016-07-13前場443.78448.10441.56445.85
2016-07-12後場440.16441.42437.80437.93
2016-07-12前場439.48445.62438.93440.30
2016-07-11後場434.01436.13431.55433.71
2016-07-11前場431.22435.05430.56434.07
2016-07-08後場427.76428.33422.84423.04
2016-07-08前場431.51432.67427.37427.37
2016-07-07後場432.94433.56429.53431.25
2016-07-07前場436.27437.83429.39432.66
2016-07-06後場429.73437.04429.65436.76
2016-07-06前場427.14429.94426.24429.94
2016-07-05後場434.92436.29432.75433.88
2016-07-05前場439.64441.09433.99435.56
2016-07-04後場443.03444.03442.23442.43
2016-07-04前場443.24445.56442.08443.47
2016-07-01後場446.91449.46446.38449.46
2016-07-01前場442.05446.67440.64445.31
2016-06-30後場439.18440.60437.24437.24
2016-06-30前場447.08447.08438.13438.25
2016-06-29後場441.56442.99440.36442.77
2016-06-29前場451.13451.13440.02440.93
2016-06-28後場447.36450.43446.89446.95
2016-06-28前場437.66448.84436.77447.00
2016-06-27後場444.83447.76444.36445.88
2016-06-27前場432.29444.48431.72443.42
2016-06-24後場431.86431.86420.82425.92
2016-06-24前場450.12452.14439.37440.32
2016-06-23後場451.04452.20448.96451.99
2016-06-23前場452.74454.74451.08451.49
2016-06-22後場451.95455.18451.02452.55
2016-06-22前場456.12456.67450.61451.40
2016-06-21後場456.47459.26455.80458.77
2016-06-21前場454.56456.88453.48456.59
2016-06-20後場456.60457.12454.18455.83
2016-06-20前場457.13460.44455.24456.00
2016-06-17後場457.41457.44448.10448.13
2016-06-17前場458.55460.09453.13456.41
2016-06-16後場454.20457.01450.61451.23
2016-06-16前場464.75467.54453.85456.72
2016-06-15後場468.67468.67465.26467.34
2016-06-15前場462.90470.86462.90468.68
2016-06-14後場464.68467.28463.97466.05
2016-06-14前場470.83476.50462.89465.28
2016-06-13後場474.92477.32473.69473.70
2016-06-13前場480.86483.39473.89475.54
2016-06-10後場487.71488.39486.77488.33
2016-06-10前場496.98497.46487.75488.67
2016-06-09後場493.59495.43492.22494.80
2016-06-09前場493.66498.41492.59493.53
2016-06-08後場492.11496.17492.07496.17
2016-06-08前場491.14493.17489.74491.46
2016-06-07後場489.92489.92487.54489.57
2016-06-07前場490.40491.01487.44489.82
2016-06-06後場487.94489.21484.55487.50
2016-06-06前場481.40489.39481.27487.45
2016-06-03後場482.94487.55482.94487.35
2016-06-03前場477.05483.76476.15482.50
2016-06-02後場471.78474.52471.32472.79
2016-06-02前場468.65473.74468.49470.91
2016-06-01後場469.98470.56465.14466.23
2016-06-01前場472.34472.59467.27470.79
2016-05-31後場473.95477.17473.23477.17
2016-05-31前場474.93475.52472.65474.29
2016-05-30後場476.68477.17474.19476.38
2016-05-30前場475.48477.18473.56476.06
2016-05-27後場473.91474.52469.53471.31
2016-05-27前場470.89480.23470.34472.84
2016-05-26後場470.78472.73469.86470.17
2016-05-26前場470.34473.20467.51470.54
2016-05-25後場466.04466.04464.10465.38
2016-05-25前場464.69467.90464.43466.37
2016-05-24後場459.14461.34458.43459.72
2016-05-24前場459.96461.30456.58458.77
2016-05-23後場459.39461.69457.57460.56
2016-05-23前場464.65465.15458.39458.92
2016-05-20後場464.10467.19463.69466.92
2016-05-20前場457.53464.94457.53464.57
2016-05-19後場462.06462.06459.25461.00
2016-05-19前場464.87465.74460.04460.93
2016-05-18後場465.49465.49460.81464.94
2016-05-18前場462.58467.35461.76465.32
2016-05-17後場463.28465.65462.55465.63
2016-05-17前場461.30463.72457.06463.72
2016-05-16後場461.86462.83458.02459.22
2016-05-16前場456.66463.37454.52462.05
2016-05-13後場481.79484.65457.77457.98
2016-05-13前場483.84483.84478.55481.28
2016-05-12後場481.23483.04479.67482.81
2016-05-12前場476.43480.61475.03480.43
2016-05-11後場478.35482.15478.35479.86
2016-05-11前場482.90483.18475.71476.79
2016-05-10後場482.32482.82477.74480.32
2016-05-10前場472.43483.18472.43482.90
2016-05-09後場468.78472.89468.78471.63
2016-05-09前場465.41468.67464.66468.39
2016-05-06後場459.90463.96458.56463.79
2016-05-06前場458.31462.66457.94460.29
2016-05-02後場456.87459.44455.57458.67
2016-05-02前場460.92460.92453.15455.64
2016-04-28後場473.25475.41469.17469.43
2016-04-28前場476.46482.37476.05481.14
2016-04-27後場474.17477.04472.24476.42
2016-04-27前場472.39477.95472.14474.18
2016-04-26後場462.53468.51461.40467.90
2016-04-26前場460.66466.54460.38462.99
2016-04-25後場466.22466.33462.74463.21
2016-04-25前場467.73468.11462.49464.97
2016-04-22後場465.33467.82463.00467.73
2016-04-22前場466.49466.81463.06465.19
2016-04-21後場468.46468.82466.65468.57
2016-04-21前場469.33470.08466.48468.28
2016-04-20後場461.69462.64459.95461.72
2016-04-20前場460.31464.43459.46463.52
2016-04-19後場457.30460.41456.38460.39
2016-04-19前場457.22459.29455.88457.29
2016-04-18後場450.54452.95449.85449.85
2016-04-18前場452.91455.75449.57450.70
2016-04-15後場458.40463.25457.72461.22
2016-04-15前場457.83460.14455.19459.10
2016-04-14後場454.56460.22454.44459.83
2016-04-14前場452.24455.14448.94454.65
2016-04-13後場449.93451.25446.50450.72
2016-04-13前場448.91452.89448.19450.75
2016-04-12後場449.55450.24447.70448.77
2016-04-12前場453.15455.21447.43449.75
2016-04-11後場452.75455.67451.62455.48
2016-04-11前場460.80460.80451.39452.83
2016-04-08後場452.98460.89452.98457.37
2016-04-08前場444.23453.98443.82451.71
2016-04-07後場443.66448.23442.90447.41
2016-04-07前場446.64450.45442.89443.88
2016-04-06後場447.42448.07443.71444.85
2016-04-06前場449.58450.10441.03447.71
2016-04-05後場450.15453.71449.08450.06
2016-04-05前場448.29458.75447.67449.45
2016-04-04後場450.09450.75447.59450.26
2016-04-04前場435.15451.33434.11449.65
2016-04-01後場431.20434.73431.18431.64
2016-04-01前場437.70437.80430.90432.21
2016-03-31後場442.04444.81441.06441.24
2016-03-31前場451.82451.82440.69441.90
2016-03-30後場452.61452.61449.33449.78
2016-03-30前場451.34453.14440.59452.98
2016-03-29後場456.61456.68452.76454.06
2016-03-29前場453.02460.05451.31457.93
2016-03-28後場454.46456.87452.03456.87
2016-03-28前場452.18456.13452.18454.45
2016-03-25後場451.10451.62449.26450.24
2016-03-25前場449.58455.93448.33450.74
2016-03-24後場449.01451.46448.08448.93
2016-03-24前場440.86449.74440.86449.08
2016-03-23後場439.43441.61439.16440.06
2016-03-23前場433.84439.52433.84439.52
2016-03-22後場432.28433.29429.21433.29
2016-03-22前場432.27435.71431.78433.01
2016-03-18後場432.70432.87430.57431.85
2016-03-18前場439.56439.89430.43432.03
2016-03-17後場442.99443.19436.37438.10
2016-03-17前場444.79446.61440.85442.67
2016-03-16後場442.58444.29442.18442.61
2016-03-16前場438.04445.06437.44444.43
2016-03-15後場441.79442.36437.03438.87
2016-03-15前場442.67444.41440.63441.47
2016-03-14後場446.47447.16443.11445.18
2016-03-14前場446.35447.30442.75446.42
2016-03-11後場440.99443.65440.43440.78
2016-03-11前場434.05440.61432.47440.30
2016-03-10後場436.35439.25436.21438.02
2016-03-10前場432.29439.00432.13435.79
2016-03-09後場428.86431.28427.90429.70
2016-03-09前場426.74432.73426.47427.97
2016-03-08後場427.30432.31426.74429.25
2016-03-08前場434.60436.04425.89427.38
2016-03-07後場436.08437.46435.18436.07
2016-03-07前場435.48439.37432.64436.93
2016-03-04後場435.22436.07432.25436.07
2016-03-04前場440.61442.33433.27434.89
2016-03-03後場438.00439.00436.80438.67
2016-03-03前場439.50441.26437.04438.82
2016-03-02後場444.01444.50440.68441.85
2016-03-02前場441.41445.30437.59444.31
2016-03-01後場435.09437.44433.37436.94
2016-03-01前場435.17436.74431.18433.06
2016-02-29後場440.50441.88433.35433.35
2016-02-29前場444.16444.68437.80439.55
2016-02-26後場442.94444.67440.34440.34
2016-02-26前場441.73447.87440.63444.05
2016-02-25後場435.56441.01434.65438.07
2016-02-25前場431.49436.94430.65435.46
2016-02-24後場430.68432.79426.32429.60
2016-02-24前場425.57433.78424.95431.92
2016-02-23後場428.94428.94423.02425.46
2016-02-23前場440.53440.53426.25429.15
2016-02-22後場441.71441.71437.15439.20
2016-02-22前場425.73438.29425.03437.80
2016-02-19後場422.79429.84422.79428.20
2016-02-19前場423.37426.69420.83423.23
2016-02-18後場434.30435.16429.56430.45
2016-02-18前場437.19438.25431.91433.64
2016-02-17後場428.61429.94423.19429.40
2016-02-17前場431.37432.96427.64431.28
2016-02-16後場439.24441.55431.43431.43
2016-02-16前場438.01441.79434.56440.02
2016-02-15後場435.25444.87434.92441.60
2016-02-15前場430.66441.07429.53436.16
2016-02-12後場421.36431.83420.48421.74
2016-02-12前場432.81433.55418.11418.56
2016-02-10後場442.56443.22434.66441.29
2016-02-10前場455.73459.58438.45442.23
2016-02-09後場454.16456.67451.25453.30
2016-02-09前場461.03461.52454.39456.07
2016-02-08後場465.73473.25465.00470.73
2016-02-08前場458.60466.82454.97466.31
2016-02-05後場460.25471.04458.25463.25
2016-02-05前場463.92466.58458.35460.91
2016-02-04後場473.99474.34467.28468.94
2016-02-04前場482.56482.75471.11473.27
2016-02-03後場481.54488.78480.98484.03
2016-02-03前場486.47486.96475.17483.12
2016-02-02後場500.94501.02493.72495.41
2016-02-02前場487.40502.20487.22502.20
2016-02-01後場489.68491.87488.93491.17
2016-02-01前場481.48489.78479.40489.73
2016-01-29後場468.24479.01461.38477.22
2016-01-29前場465.57470.31464.92466.06
2016-01-28後場461.82465.16459.84461.89
2016-01-28前場451.82462.23450.40461.23
2016-01-27後場454.43456.04452.22455.53
2016-01-27前場461.66462.97455.84456.03
2016-01-26後場458.36461.15453.89454.80
2016-01-26前場450.76458.42449.39458.42
2016-01-25後場456.36457.73452.71456.97
2016-01-25前場453.09457.48449.06457.22
2016-01-22後場434.89445.19432.49444.79
2016-01-22前場431.78435.63429.81433.84
2016-01-21後場437.42437.80422.89423.13
2016-01-21前場429.56438.77428.77435.91
2016-01-20後場433.97435.08428.97430.28
2016-01-20前場438.50444.68433.93434.23
2016-01-19後場436.22437.71434.91437.20
2016-01-19前場435.68441.07434.43436.85
2016-01-18後場437.04440.84436.61439.81
2016-01-18前場434.91439.26429.41435.98
2016-01-15後場445.50445.69440.47441.72
2016-01-15前場452.20453.58444.24446.39
2016-01-14後場442.55447.00438.74446.07
2016-01-14前場452.61453.29439.00442.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog