業種別株価指数 水産・農林業 1時間足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-01-1815:00505.37505.37505.02505.02
2017-01-1814:00503.08506.16502.25504.84
2017-01-1813:00502.64503.97502.53503.08
2017-01-1812:00502.72503.24500.77502.64
2017-01-1811:00502.02503.55500.95502.25
2017-01-1810:00499.15504.40498.93502.02
2017-01-1809:00500.70502.71498.40499.15
2017-01-1715:00494.73494.73494.73494.73
2017-01-1714:00496.41496.86495.05495.50
2017-01-1713:00497.19498.06496.16496.41
2017-01-1712:00497.74498.01496.69497.19
2017-01-1711:00499.87500.00497.69497.92
2017-01-1710:00498.83500.49498.66499.87
2017-01-1709:00504.97506.23498.67498.85
2017-01-1615:00508.66508.66508.11508.11
2017-01-1614:00509.59510.21508.00508.69
2017-01-1613:00508.61510.00508.25509.59
2017-01-1612:00508.41509.86508.36508.61
2017-01-1611:00508.57509.30507.10509.15
2017-01-1610:00511.83511.83507.59508.52
2017-01-1609:00512.19514.48511.66511.83
2017-01-1315:00512.78513.37512.78513.37
2017-01-1314:00513.43513.96512.75512.80
2017-01-1313:00513.27513.79511.86513.43
2017-01-1312:00513.86514.54512.22513.27
2017-01-1311:00513.67514.14512.29512.91
2017-01-1310:00511.19513.56511.06513.50
2017-01-1309:00509.62512.30508.22511.41
2017-01-1215:00510.69510.69509.97509.97
2017-01-1214:00510.52512.70509.82510.27
2017-01-1213:00510.26510.89509.16510.52
2017-01-1212:00511.99511.99509.66510.26
2017-01-1211:00513.39513.43510.87511.94
2017-01-1210:00508.89513.61508.57513.05
2017-01-1209:00511.61511.78507.71509.11
2017-01-1115:00508.54508.57508.54508.57
2017-01-1114:00507.82508.88507.27508.69
2017-01-1113:00509.14509.24507.34507.74
2017-01-1112:00511.20511.43508.82509.14
2017-01-1111:00511.99512.64511.32511.64
2017-01-1110:00512.48513.81510.86512.16
2017-01-1109:00512.38514.56510.54512.48
2017-01-1015:00518.06518.06517.59517.59
2017-01-1014:00518.40519.36516.29518.24
2017-01-1013:00518.17518.40516.53518.40
2017-01-1012:00521.39521.39518.06518.15
2017-01-1011:00522.18523.46521.54521.91
2017-01-1010:00520.19522.20519.54522.18
2017-01-1009:00520.54523.58519.10520.19
2017-01-0615:00522.44522.86522.44522.86
2017-01-0614:00521.70523.30521.70522.49
2017-01-0613:00522.05522.66520.99521.70
2017-01-0612:00520.64522.62520.63522.05
2017-01-0611:00520.69521.68520.35521.45
2017-01-0610:00518.71520.74517.96520.73
2017-01-0609:00519.75521.27517.30518.71
2017-01-0515:00518.66519.09518.66519.09
2017-01-0514:00519.21519.42517.61518.62
2017-01-0513:00519.53521.21518.63518.74
2017-01-0512:00519.31520.39519.05519.23
2017-01-0511:00519.61520.73518.99519.33
2017-01-0510:00520.74520.90519.03519.92
2017-01-0509:00520.93521.64516.46520.74
2017-01-0415:00519.48519.58519.48519.58
2017-01-0414:00519.33520.51518.79519.40
2017-01-0413:00518.83520.00518.83519.33
2017-01-0412:00519.13520.06518.49518.83
2017-01-0411:00520.23520.25518.12519.67
2017-01-0410:00516.39520.83515.99520.23
2017-01-0409:00512.14517.02511.58516.39
2016-12-3015:00512.28512.38512.28512.38
2016-12-3014:00512.86514.45511.69511.69
2016-12-3013:00511.04512.87510.73512.86
2016-12-3012:00508.72511.04508.22511.04
2016-12-3011:00508.46508.79507.50508.12
2016-12-3010:00505.48508.66504.23508.46
2016-12-3009:00505.20507.16504.62505.48
2016-12-2915:00506.58506.59506.58506.59
2016-12-2914:00506.13507.03504.83506.75
2016-12-2913:00506.72506.72504.55506.13
2016-12-2912:00507.43507.89506.18506.72
2016-12-2911:00506.74507.64506.05506.82
2016-12-2910:00507.65507.81505.56506.57
2016-12-2909:00509.89512.21507.45507.62
2016-12-2815:00512.37512.37512.09512.09
2016-12-2814:00511.15512.51511.15512.11
2016-12-2813:00512.29512.88511.15511.15
2016-12-2812:00511.56513.15511.34512.29
2016-12-2811:00511.85512.96511.85512.07
2016-12-2810:00510.63513.46510.21511.85
2016-12-2809:00507.40511.81506.97510.60
2016-12-2715:00511.44511.55511.44511.55
2016-12-2714:00511.90512.43510.64511.83
2016-12-2713:00513.20513.82511.90511.90
2016-12-2712:00512.42513.20512.15513.20
2016-12-2711:00512.67513.36512.13513.11
2016-12-2710:00510.07512.98510.07512.98
2016-12-2709:00513.02515.56509.54510.07
2016-12-2615:00511.15511.15510.99510.99
2016-12-2614:00512.22512.50510.93511.17
2016-12-2613:00511.01512.41510.91512.22
2016-12-2612:00510.40511.67510.01511.01
2016-12-2611:00510.96511.40510.31510.92
2016-12-2610:00511.02512.33509.99510.96
2016-12-2609:00508.73511.74508.73511.02
2016-12-2215:00507.93507.96507.93507.96
2016-12-2214:00508.64508.97507.39508.26
2016-12-2213:00508.33508.81507.28508.81
2016-12-2212:00507.64508.36506.97508.33
2016-12-2211:00509.03509.47507.83508.59
2016-12-2210:00505.31509.03505.28509.03
2016-12-2209:00505.80507.55503.86505.31
2016-12-2115:00505.91506.15505.91506.15
2016-12-2114:00507.04508.34505.59506.13
2016-12-2113:00510.98510.98506.38507.04
2016-12-2112:00509.81511.55509.25510.98
2016-12-2111:00510.42510.67509.69510.25
2016-12-2110:00508.96510.76508.66510.42
2016-12-2109:00510.63512.91508.96508.96
2016-12-2015:00509.26509.26509.08509.08
2016-12-2014:00509.80510.67508.62509.40
2016-12-2013:00507.09510.02507.08509.80
2016-12-2012:00505.74507.40505.74507.09
2016-12-2011:00504.81506.73504.38505.78
2016-12-2010:00503.52505.74503.35504.81
2016-12-2009:00502.85505.69502.32503.52
2016-12-1915:00502.76502.76502.69502.69
2016-12-1914:00502.67503.56502.15503.55
2016-12-1913:00502.42503.12501.40502.67
2016-12-1912:00499.78502.25499.49502.25
2016-12-1911:00498.58499.27498.22499.04
2016-12-1910:00501.05501.15498.27498.27
2016-12-1909:00501.19502.28498.56501.07
2016-12-1615:00505.20505.20504.84504.84
2016-12-1614:00504.57507.08504.17504.93
2016-12-1613:00504.38504.94503.56504.74
2016-12-1612:00503.04505.23502.90504.68
2016-12-1611:00503.45504.52502.89504.20
2016-12-1610:00502.70504.24501.82503.67
2016-12-1609:00501.75503.42501.09502.70
2016-12-1515:00495.95496.36495.95496.36
2016-12-1514:00497.61498.24495.58496.05
2016-12-1513:00494.41497.61493.75497.61
2016-12-1512:00495.41496.59494.72494.72
2016-12-1511:00496.53496.53494.31495.32
2016-12-1510:00495.71498.11495.71496.53
2016-12-1509:00492.47496.28492.47495.71
2016-12-1415:00498.50498.50498.02498.02
2016-12-1414:00498.48499.31497.71498.47
2016-12-1413:00499.54500.80498.64498.65
2016-12-1412:00500.06500.06498.91499.54
2016-12-1411:00501.73502.68499.44499.44
2016-12-1410:00500.86502.59500.23501.73
2016-12-1409:00503.79504.68498.87500.86
2016-12-1315:00502.80503.12502.80503.12
2016-12-1314:00504.15504.37501.52502.76
2016-12-1313:00502.72504.15501.35504.15
2016-12-1312:00498.63503.18498.41502.72
2016-12-1311:00497.77499.83497.75498.36
2016-12-1310:00493.09498.35492.97497.77
2016-12-1309:00486.94493.58486.72493.14
2016-12-1215:00485.03485.17485.03485.17
2016-12-1214:00483.81485.09482.94484.93
2016-12-1213:00479.73483.97479.48483.81
2016-12-1212:00480.83482.07477.93479.43
2016-12-1211:00482.75483.03480.81482.19
2016-12-1210:00475.88482.96475.76482.45
2016-12-1209:00473.80476.55472.24475.93
2016-12-0915:00473.11473.11472.66472.66
2016-12-0914:00469.36473.60469.26473.19
2016-12-0913:00469.92470.51469.00469.36
2016-12-0912:00470.60470.64468.40469.92
2016-12-0911:00471.81471.86470.24470.84
2016-12-0910:00471.30472.35469.87471.85
2016-12-0909:00468.79470.94467.17470.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog