業種別株価指数 水産・農林業 1時間足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-05-2515:00536.33536.39536.33536.39
2017-05-2514:00534.99536.93534.97536.40
2017-05-2513:00535.64535.80534.13535.29
2017-05-2512:00535.06536.01533.01535.64
2017-05-2511:00537.12537.12536.06536.06
2017-05-2510:00534.84537.34533.52537.29
2017-05-2509:00533.01536.03532.89534.54
2017-05-2415:00532.39532.79532.39532.79
2017-05-2414:00530.37532.35530.37532.17
2017-05-2413:00530.44531.45530.38530.55
2017-05-2412:00531.01531.24530.08530.09
2017-05-2411:00531.33531.75529.45531.75
2017-05-2410:00530.55532.18530.23531.33
2017-05-2409:00531.61533.08530.46530.46
2017-05-2315:00529.44529.44529.14529.14
2017-05-2314:00529.49530.27528.73529.61
2017-05-2313:00530.09530.45529.37529.51
2017-05-2312:00529.50530.22528.84530.09
2017-05-2311:00530.46530.63528.90529.84
2017-05-2310:00529.43530.97528.23530.46
2017-05-2309:00525.89529.81525.89529.26
2017-05-2215:00525.11525.11525.02525.02
2017-05-2214:00524.92526.01524.79525.30
2017-05-2213:00524.14525.50524.00524.88
2017-05-2212:00521.81523.99520.97523.96
2017-05-2211:00522.52523.22521.74521.78
2017-05-2210:00520.68522.52520.21522.52
2017-05-2209:00522.00522.91520.68520.68
2017-05-1915:00521.62521.62521.61521.61
2017-05-1914:00520.96522.30520.44521.89
2017-05-1913:00520.43521.17520.20520.96
2017-05-1912:00520.61520.91519.62520.43
2017-05-1911:00519.96521.00519.30521.00
2017-05-1910:00519.72521.37519.51519.96
2017-05-1909:00522.74523.55519.38519.72
2017-05-1815:00524.24524.35524.24524.35
2017-05-1814:00522.19524.73522.19524.23
2017-05-1813:00522.48524.23522.28523.07
2017-05-1812:00521.86522.65521.55522.48
2017-05-1811:00520.05522.00519.23520.99
2017-05-1810:00520.36520.36518.23519.87
2017-05-1809:00520.59524.17519.34519.75
2017-05-1715:00528.26528.26527.89527.89
2017-05-1714:00527.45529.02527.25528.21
2017-05-1713:00527.55528.16527.16527.45
2017-05-1712:00526.61527.82526.29527.55
2017-05-1711:00527.46528.29526.58526.58
2017-05-1710:00527.02528.97526.85527.51
2017-05-1709:00527.98529.42526.04527.02
2017-05-1615:00530.04530.46530.04530.46
2017-05-1614:00526.89530.67526.59530.04
2017-05-1613:00525.37527.03524.78526.59
2017-05-1612:00527.55527.92525.27525.37
2017-05-1611:00527.36529.01527.36527.50
2017-05-1610:00527.60530.28526.99527.58
2017-05-1609:00528.11530.74526.43527.60
2017-05-1515:00528.09528.09528.00528.00
2017-05-1514:00524.27528.51523.97528.04
2017-05-1513:00512.37524.76512.37524.10
2017-05-1512:00512.63514.06511.63512.37
2017-05-1511:00509.48512.28509.21511.66
2017-05-1510:00509.14511.13508.97509.48
2017-05-1509:00509.27511.19507.74509.14
2017-05-1215:00512.22512.22511.98511.98
2017-05-1214:00512.04512.85511.34512.50
2017-05-1213:00511.75512.82511.57512.04
2017-05-1212:00512.79513.19511.49511.75
2017-05-1211:00513.55513.55511.87512.57
2017-05-1210:00514.09515.04513.12513.57
2017-05-1209:00516.48517.75512.98514.09
2017-05-1115:00516.88516.88516.78516.78
2017-05-1114:00516.81517.48516.36517.18
2017-05-1113:00515.50516.95515.09516.81
2017-05-1112:00516.07516.23515.15515.33
2017-05-1111:00516.84516.84514.86515.01
2017-05-1110:00518.94518.94516.32516.84
2017-05-1109:00518.51519.78517.43518.94
2017-05-1015:00517.19517.40517.19517.40
2017-05-1014:00516.66517.95516.36517.38
2017-05-1013:00517.10517.70515.98516.66
2017-05-1012:00515.33517.19513.97517.10
2017-05-1011:00513.27515.38513.27514.68
2017-05-1010:00515.63515.93512.80512.97
2017-05-1009:00520.28520.28514.91515.63
2017-05-0915:00519.15519.15518.97518.97
2017-05-0914:00520.78520.78518.62518.67
2017-05-0913:00520.71521.96519.38520.78
2017-05-0912:00520.58522.39520.09520.70
2017-05-0911:00520.51521.18519.88521.08
2017-05-0910:00520.38522.65517.93520.29
2017-05-0909:00522.92522.92516.04520.21
2017-05-0815:00524.98524.98524.98524.98
2017-05-0814:00522.25525.43522.25525.11
2017-05-0813:00522.23523.44521.72522.27
2017-05-0812:00521.20522.96520.65522.21
2017-05-0811:00520.02521.05519.99520.42
2017-05-0810:00519.82520.87519.06520.02
2017-05-0809:00520.94521.10518.71519.79
2017-05-0215:00513.26513.26512.99512.99
2017-05-0214:00512.61513.81512.24513.59
2017-05-0213:00513.03513.38512.36512.61
2017-05-0212:00513.99514.90513.03513.20
2017-05-0211:00512.38514.34512.38512.83
2017-05-0210:00517.11517.29512.34512.38
2017-05-0209:00515.40518.73514.59517.11
2017-05-0115:00513.32513.44513.32513.44
2017-05-0114:00512.16513.79511.58513.04
2017-05-0113:00514.20514.20511.79512.16
2017-05-0112:00514.89515.16513.60514.11
2017-05-0111:00514.61514.90513.45514.64
2017-05-0110:00515.53515.97513.70514.61
2017-05-0109:00514.67517.77514.50515.53
2017-04-2815:00514.74514.74514.33514.33
2017-04-2814:00514.22515.42514.22514.79
2017-04-2813:00515.86516.30513.97514.19
2017-04-2812:00516.03516.93515.25515.86
2017-04-2811:00513.54516.08513.37516.08
2017-04-2810:00514.28514.98513.37513.54
2017-04-2809:00517.58517.86514.19514.26
2017-04-2715:00517.34517.34517.19517.19
2017-04-2714:00516.99517.73515.99517.39
2017-04-2713:00516.47517.27516.02516.99
2017-04-2712:00515.29516.48515.06516.47
2017-04-2711:00514.18515.09513.70514.98
2017-04-2710:00514.39515.64513.69514.18
2017-04-2709:00510.86516.21510.83514.57
2017-04-2615:00512.55513.12512.55513.12
2017-04-2614:00511.52512.97511.52512.55
2017-04-2613:00509.54512.41509.54512.04
2017-04-2612:00510.15510.15508.89509.54
2017-04-2611:00510.63511.10509.02509.59
2017-04-2610:00512.55512.77510.26510.63
2017-04-2609:00514.35514.35511.04512.77
2017-04-2515:00508.90508.90508.87508.87
2017-04-2514:00506.38509.22506.38508.61
2017-04-2513:00504.91506.61504.91506.08
2017-04-2512:00506.72506.89504.60504.91
2017-04-2511:00506.49507.14506.45506.94
2017-04-2510:00503.31507.05503.31506.49
2017-04-2509:00505.41505.80503.11503.61
2017-04-2415:00503.70503.75503.70503.75
2017-04-2414:00502.56504.32502.52503.69
2017-04-2413:00502.55502.78501.61502.56
2017-04-2412:00501.82503.05501.30502.55
2017-04-2411:00501.25501.85501.03501.34
2017-04-2410:00501.91502.23500.62501.25
2017-04-2409:00502.50503.26500.48501.91
2017-04-2115:00496.93497.21496.93497.21
2017-04-2114:00496.53497.78496.20497.23
2017-04-2113:00495.45496.71494.96496.53
2017-04-2112:00494.34495.60494.34495.14
2017-04-2111:00495.59496.09495.05495.18
2017-04-2110:00494.72496.67494.39495.59
2017-04-2109:00495.35495.69493.54494.72
2017-04-2015:00492.92492.92492.77492.77
2017-04-2014:00493.82494.29492.43493.02
2017-04-2013:00492.89494.37491.91493.82
2017-04-2012:00492.09492.63491.35492.63
2017-04-2011:00491.47493.29491.47492.40
2017-04-2010:00493.71493.71490.07491.47
2017-04-2009:00494.05495.14492.63493.71
2017-04-1915:00496.59496.59496.24496.24
2017-04-1914:00495.54497.86495.11496.13
2017-04-1913:00495.31495.81493.68495.54
2017-04-1912:00496.81497.36494.98495.31
2017-04-1911:00499.55499.57497.39497.39
2017-04-1910:00496.72499.65496.22499.55
2017-04-1909:00491.99497.07491.57496.72
2017-04-1815:00491.18491.78491.18491.78
2017-04-1814:00491.45492.37491.20491.50
2017-04-1813:00491.88492.72490.35491.76
2017-04-1812:00494.75494.75491.40491.88
2017-04-1811:00495.82496.04493.66494.05
2017-04-1810:00495.89496.36493.91495.82
2017-04-1809:00507.25507.86494.97495.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog