業種別株価指数 水産・農林業 1時間足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00519.68519.68519.64519.64
2017-02-2414:00520.88521.25519.69520.33
2017-02-2413:00522.40522.40520.15520.88
2017-02-2412:00523.07523.45522.38522.40
2017-02-2411:00523.46523.69522.27523.08
2017-02-2410:00520.33523.65519.80523.49
2017-02-2409:00521.06521.40517.85520.33
2017-02-2315:00522.77523.00522.77523.00
2017-02-2314:00522.29523.32521.73523.30
2017-02-2313:00522.80522.83521.74522.61
2017-02-2312:00521.14523.09520.83522.80
2017-02-2311:00519.95521.07519.94520.79
2017-02-2310:00519.99520.60518.91519.95
2017-02-2309:00520.04521.74518.75519.69
2017-02-2215:00520.45520.45520.15520.15
2017-02-2214:00520.19520.74519.50520.27
2017-02-2213:00519.02520.19518.37520.19
2017-02-2212:00519.85520.13519.02519.02
2017-02-2211:00519.80520.27519.06519.95
2017-02-2210:00521.65522.13519.39519.80
2017-02-2209:00519.95525.26519.64521.65
2017-02-2115:00514.56514.93514.56514.93
2017-02-2114:00514.62515.13513.88514.93
2017-02-2113:00514.58515.64514.51514.62
2017-02-2112:00515.59515.59514.47514.58
2017-02-2111:00514.57515.24514.51514.95
2017-02-2110:00514.59515.41514.01514.57
2017-02-2109:00513.89514.70512.93514.61
2017-02-2015:00515.08515.14515.08515.14
2017-02-2014:00513.36515.59513.12515.16
2017-02-2013:00514.29514.71513.36513.36
2017-02-2012:00512.81514.77512.52514.29
2017-02-2011:00512.88513.58512.16512.45
2017-02-2010:00513.56513.85512.55513.18
2017-02-2009:00514.90515.09512.77513.56
2017-02-1715:00516.87517.56516.87517.56
2017-02-1714:00517.92517.92516.28517.31
2017-02-1713:00515.50517.92515.40517.92
2017-02-1712:00514.43515.97514.36515.50
2017-02-1711:00515.01515.03513.54514.70
2017-02-1710:00513.45515.13513.45515.01
2017-02-1709:00515.23515.94511.28513.45
2017-02-1615:00515.80515.80515.32515.32
2017-02-1614:00516.14516.36514.40515.82
2017-02-1613:00517.41517.42515.33516.14
2017-02-1612:00515.63517.41515.38517.41
2017-02-1611:00514.68516.05514.58516.05
2017-02-1610:00515.26516.85513.68514.68
2017-02-1609:00518.06518.19514.70515.28
2017-02-1515:00519.76519.76519.19519.19
2017-02-1514:00518.15520.26518.09519.47
2017-02-1513:00519.22519.42518.15518.15
2017-02-1512:00519.05519.65518.66519.22
2017-02-1511:00517.31518.84517.31518.40
2017-02-1510:00518.24519.65517.06517.31
2017-02-1509:00519.96521.16517.22518.24
2017-02-1415:00517.12517.12516.64516.64
2017-02-1414:00519.77520.12516.83516.96
2017-02-1413:00521.59521.59519.53519.55
2017-02-1412:00521.75523.29520.86521.62
2017-02-1411:00520.97522.95520.97521.79
2017-02-1410:00523.48523.51520.69520.97
2017-02-1409:00525.60526.40523.17523.48
2017-02-1315:00525.31525.32525.31525.32
2017-02-1314:00525.92527.32525.25525.25
2017-02-1313:00526.77527.28525.16525.92
2017-02-1312:00524.78526.81524.60526.77
2017-02-1311:00524.90525.66524.43524.73
2017-02-1310:00522.03525.35521.99524.93
2017-02-1309:00526.25526.56522.03522.03
2017-02-1015:00522.89522.89522.32522.32
2017-02-1014:00521.21523.36520.83522.46
2017-02-1013:00521.17521.79520.69521.21
2017-02-1012:00522.41522.55520.69521.17
2017-02-1011:00521.64523.04521.08523.04
2017-02-1010:00522.20522.20520.30521.66
2017-02-1009:00525.58526.37521.66522.20
2017-02-0915:00521.35521.35521.18521.18
2017-02-0914:00520.52521.66519.91520.85
2017-02-0913:00518.83520.60518.56520.50
2017-02-0912:00517.11518.68516.77518.60
2017-02-0911:00515.44516.88515.44516.26
2017-02-0910:00514.07515.75513.85515.75
2017-02-0909:00517.54518.44512.74514.07
2017-02-0815:00520.40521.10520.40521.10
2017-02-0814:00519.66521.02519.36520.74
2017-02-0813:00517.23519.89516.92519.66
2017-02-0812:00518.00518.14516.81517.23
2017-02-0811:00516.22518.57516.15517.27
2017-02-0810:00521.22521.81516.04516.52
2017-02-0809:00526.90526.90521.20521.22
2017-02-0715:00525.08525.08524.81524.81
2017-02-0714:00524.77525.79524.26525.13
2017-02-0713:00522.64525.26522.55524.56
2017-02-0712:00521.30524.76521.30522.64
2017-02-0711:00521.13522.69520.83522.69
2017-02-0710:00519.71521.61519.18521.13
2017-02-0709:00520.57525.36518.54519.62
2017-02-0615:00521.05521.05520.73520.73
2017-02-0614:00521.03521.76520.26520.86
2017-02-0613:00521.42522.23520.43521.03
2017-02-0612:00521.69522.42520.82521.17
2017-02-0611:00520.91521.96520.63521.53
2017-02-0610:00520.68521.29519.83520.91
2017-02-0609:00509.62523.94508.85520.68
2017-02-0315:00504.45504.45504.40504.40
2017-02-0314:00503.83505.97503.52504.52
2017-02-0313:00504.69511.82502.55503.83
2017-02-0312:00503.83507.14503.83504.69
2017-02-0311:00504.92505.42503.32503.32
2017-02-0310:00505.15506.16502.94504.92
2017-02-0309:00500.07505.15499.54505.15
2017-02-0215:00498.37498.85498.37498.85
2017-02-0214:00500.64500.81497.56498.21
2017-02-0213:00501.89501.89500.11500.86
2017-02-0212:00503.44503.92501.20501.88
2017-02-0211:00504.39504.64503.36503.50
2017-02-0210:00504.41504.62503.26504.39
2017-02-0209:00503.94504.75502.99504.41
2017-02-0115:00503.98504.06503.98504.06
2017-02-0114:00504.69505.08503.35504.24
2017-02-0113:00506.77506.77504.45504.69
2017-02-0112:00505.02506.88505.02506.77
2017-02-0111:00505.05505.07504.49504.55
2017-02-0110:00503.41505.05502.72505.05
2017-02-0109:00503.85505.86503.16503.42
2017-01-3115:00504.01504.65504.01504.65
2017-01-3114:00505.82505.82504.29504.66
2017-01-3113:00504.95506.58504.58505.82
2017-01-3112:00506.17506.17503.67504.95
2017-01-3111:00507.07507.54506.60506.82
2017-01-3110:00507.30508.82507.07507.07
2017-01-3109:00505.36508.42505.30507.30
2017-01-3015:00510.89511.11510.89511.11
2017-01-3014:00509.96511.31509.66511.31
2017-01-3013:00509.24510.83509.23510.18
2017-01-3012:00508.51509.72508.51509.24
2017-01-3011:00508.67509.70508.64509.50
2017-01-3010:00509.38509.38507.28508.89
2017-01-3009:00511.31512.05508.53509.38
2017-01-2715:00507.09507.65507.09507.65
2017-01-2714:00508.66508.66506.27506.89
2017-01-2713:00509.30509.85508.33508.66
2017-01-2712:00508.74509.90508.57509.61
2017-01-2711:00509.43509.69508.55508.92
2017-01-2710:00509.37509.99508.31509.43
2017-01-2709:00507.91509.41506.03509.07
2017-01-2615:00506.81507.03506.81507.03
2017-01-2614:00506.75507.03505.50506.67
2017-01-2613:00506.40507.80506.05506.75
2017-01-2612:00506.01506.53505.32506.40
2017-01-2611:00508.47508.47505.47506.20
2017-01-2610:00506.02508.52505.48508.47
2017-01-2609:00504.94508.06503.40506.10
2017-01-2515:00502.45502.80502.45502.80
2017-01-2514:00502.25503.07501.53502.32
2017-01-2513:00501.53502.98501.25502.25
2017-01-2512:00501.11501.83500.64501.53
2017-01-2511:00502.15502.34500.04500.92
2017-01-2510:00504.15504.45501.88502.15
2017-01-2509:00505.64506.76504.01504.47
2017-01-2415:00499.49499.68499.49499.68
2017-01-2414:00499.95500.88498.83500.21
2017-01-2413:00499.56501.43499.22499.95
2017-01-2412:00499.68500.42499.25499.56
2017-01-2411:00501.05501.19500.33500.33
2017-01-2410:00500.09503.34499.87501.05
2017-01-2409:00498.54500.92498.13500.09
2017-01-2315:00500.82500.82500.51500.51
2017-01-2314:00502.87503.61500.42500.93
2017-01-2313:00500.92502.87500.57502.87
2017-01-2312:00501.77502.24500.92500.92
2017-01-2311:00501.66502.10501.17502.00
2017-01-2310:00501.19502.43499.54501.66
2017-01-2309:00504.75504.75499.71501.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog