業種別株価指数 水産・農林業 1時間足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-11-2015:00541.69541.69541.28541.28
2017-11-2014:00541.28542.40540.75541.35
2017-11-2013:00541.33541.91540.75541.51
2017-11-2012:00541.51542.41541.05541.33
2017-11-2011:00540.42541.93540.08541.32
2017-11-2010:00541.96542.71540.26540.26
2017-11-2009:00538.40542.17536.81541.68
2017-11-1715:00538.67538.74538.67538.74
2017-11-1714:00539.68539.95537.16538.38
2017-11-1713:00539.06539.89538.08539.68
2017-11-1712:00540.57541.44538.27539.06
2017-11-1711:00541.99542.47538.31539.09
2017-11-1710:00540.21542.37540.16541.99
2017-11-1709:00542.29542.29539.62540.49
2017-11-1615:00539.41539.41539.19539.19
2017-11-1614:00541.21541.99538.57539.35
2017-11-1613:00537.47541.69537.08541.21
2017-11-1612:00536.56537.47536.02537.47
2017-11-1611:00534.08536.91534.08536.91
2017-11-1610:00534.65535.89534.08534.08
2017-11-1609:00532.24534.93532.15534.65
2017-11-1515:00531.06531.06530.77530.77
2017-11-1514:00530.03533.01529.03531.58
2017-11-1513:00532.51532.51529.92530.03
2017-11-1512:00535.61536.36532.02532.28
2017-11-1511:00535.11535.11533.12534.69
2017-11-1510:00534.90535.41534.24535.34
2017-11-1509:00536.85537.03533.92534.90
2017-11-1415:00536.88536.88536.39536.39
2017-11-1414:00538.27538.66536.61536.63
2017-11-1413:00538.19538.95537.35538.27
2017-11-1412:00537.23538.64537.08538.37
2017-11-1411:00538.37538.82536.66537.19
2017-11-1410:00538.80539.82537.97538.37
2017-11-1409:00543.50543.52538.20538.80
2017-11-1315:00544.79545.10544.79545.10
2017-11-1314:00545.65546.80544.80545.26
2017-11-1313:00545.87546.70545.59545.65
2017-11-1312:00546.20546.70545.59545.59
2017-11-1311:00546.54547.04545.82546.49
2017-11-1310:00546.55547.04545.51546.54
2017-11-1309:00550.68550.72546.59546.83
2017-11-1015:00548.95548.95548.89548.89
2017-11-1014:00549.34549.98548.29549.18
2017-11-1013:00548.35549.72548.30549.34
2017-11-1012:00549.65549.77548.09548.39
2017-11-1011:00550.23550.39546.92548.40
2017-11-1010:00549.56550.13548.29549.72
2017-11-1009:00551.30552.49548.17549.56
2017-11-0915:00558.60558.60558.34558.34
2017-11-0914:00561.56561.56554.32558.30
2017-11-0913:00563.33564.01561.34561.56
2017-11-0912:00562.56563.64562.12563.33
2017-11-0911:00561.21563.44560.96563.04
2017-11-0910:00561.91562.44560.61560.93
2017-11-0909:00560.84563.56560.56561.94
2017-11-0815:00559.00559.34559.00559.34
2017-11-0814:00557.64559.11557.40559.11
2017-11-0813:00556.54558.27556.09558.09
2017-11-0812:00556.61557.36555.87556.54
2017-11-0811:00557.31557.31555.78556.91
2017-11-0810:00559.04559.11556.59557.34
2017-11-0809:00560.70561.01557.47558.76
2017-11-0715:00559.93560.46559.93560.46
2017-11-0714:00559.46560.13558.14560.13
2017-11-0713:00558.46559.69557.57559.46
2017-11-0712:00558.47559.71557.41558.16
2017-11-0711:00557.29559.27556.83557.77
2017-11-0710:00556.12557.64555.49557.32
2017-11-0709:00567.05567.05552.82556.07
2017-11-0615:00573.39573.87573.39573.87
2017-11-0614:00574.14574.76573.06573.37
2017-11-0613:00574.54574.92573.02574.37
2017-11-0612:00574.15574.77572.72574.27
2017-11-0611:00571.22573.58570.94573.15
2017-11-0610:00573.42574.09571.02571.22
2017-11-0609:00580.21580.42572.82573.42
2017-11-0215:00577.31577.46577.31577.46
2017-11-0214:00578.53578.53576.18577.24
2017-11-0213:00587.91587.91577.74578.53
2017-11-0212:00587.11588.61586.90587.64
2017-11-0211:00586.97587.26586.25586.28
2017-11-0210:00587.13587.38584.62587.29
2017-11-0209:00592.63592.67584.74587.91
2017-11-0115:00588.59588.59587.88587.88
2017-11-0114:00587.47588.83586.74588.60
2017-11-0113:00584.05587.98584.05587.47
2017-11-0112:00586.54587.05584.05584.05
2017-11-0111:00584.90587.43584.86586.65
2017-11-0110:00583.10585.21582.92584.63
2017-11-0109:00581.38583.94580.69583.10
2017-10-3115:00578.88578.88578.36578.36
2017-10-3114:00578.00579.02576.97578.82
2017-10-3113:00577.38578.06577.13577.86
2017-10-3112:00577.28578.16577.11577.38
2017-10-3111:00578.34578.61575.85575.85
2017-10-3110:00574.82578.78574.59578.34
2017-10-3109:00573.55575.12571.81574.87
2017-10-3015:00575.69575.69574.98574.98
2017-10-3014:00575.41576.03574.80575.93
2017-10-3013:00575.52575.95574.82575.41
2017-10-3012:00576.10577.22575.50575.52
2017-10-3011:00576.06576.81575.48575.48
2017-10-3010:00574.07576.76573.47576.06
2017-10-3009:00572.79574.23572.18573.60
2017-10-2715:00576.38576.38576.00576.00
2017-10-2714:00576.64576.82575.23576.43
2017-10-2713:00577.59578.07576.03576.34
2017-10-2712:00577.95578.47576.86577.59
2017-10-2711:00576.15578.43576.15577.69
2017-10-2710:00575.32576.60574.54576.15
2017-10-2709:00575.95575.95573.79575.32
2017-10-2615:00574.46574.46574.20574.20
2017-10-2614:00575.30575.68573.99574.47
2017-10-2613:00575.73575.98574.47575.30
2017-10-2612:00575.12576.24575.09575.73
2017-10-2611:00574.87575.74574.45575.14
2017-10-2610:00575.11575.61573.90574.87
2017-10-2609:00574.17576.49573.34575.63
2017-10-2515:00577.48577.48576.97576.97
2017-10-2514:00579.72579.74575.73577.74
2017-10-2513:00579.94580.63579.20579.50
2017-10-2512:00580.72581.07579.76579.94
2017-10-2511:00579.49581.38579.32580.34
2017-10-2510:00578.91581.83577.94579.49
2017-10-2509:00577.32580.00576.71578.60
2017-10-2415:00579.37579.68579.37579.68
2017-10-2414:00579.06579.81578.25579.62
2017-10-2413:00577.84579.11576.95579.06
2017-10-2412:00579.32579.32577.24577.84
2017-10-2411:00579.68579.98577.37579.71
2017-10-2410:00579.05580.12578.24579.68
2017-10-2409:00576.22581.45576.20579.05
2017-10-2315:00577.67577.67577.11577.11
2017-10-2314:00577.17578.09576.59577.25
2017-10-2313:00576.38577.19575.99577.17
2017-10-2312:00574.73576.41574.21576.38
2017-10-2311:00575.46575.46574.39574.93
2017-10-2310:00575.94576.27574.47575.46
2017-10-2309:00579.64580.07575.96576.15
2017-10-2015:00574.08574.30574.08574.30
2017-10-2014:00573.35574.36572.72573.92
2017-10-2013:00573.58574.24572.84573.35
2017-10-2012:00572.76574.25571.90573.58
2017-10-2011:00572.75573.66572.52573.16
2017-10-2010:00569.67573.86569.66572.75
2017-10-2009:00566.78570.46566.53569.45
2017-10-1915:00567.00567.44567.00567.44
2017-10-1914:00567.92568.97566.74567.15
2017-10-1913:00568.16568.45566.87567.92
2017-10-1912:00569.03569.34567.81568.16
2017-10-1911:00568.95570.35568.73569.94
2017-10-1910:00569.93569.93568.48568.95
2017-10-1909:00570.12571.90568.37569.93
2017-10-1815:00570.15570.15569.67569.67
2017-10-1814:00569.08570.80568.50569.74
2017-10-1813:00570.67571.22568.86569.08
2017-10-1812:00570.96571.89569.92570.67
2017-10-1811:00571.29571.29569.99570.60
2017-10-1810:00573.56574.44571.04571.29
2017-10-1809:00570.39575.59569.25573.56
2017-10-1715:00574.03574.03573.84573.84
2017-10-1714:00573.72574.97573.37574.01
2017-10-1713:00573.07574.20572.30573.72
2017-10-1712:00571.12573.09571.12573.07
2017-10-1711:00570.46571.62570.46571.62
2017-10-1710:00571.81571.81570.14570.46
2017-10-1709:00575.49575.49570.86571.51
2017-10-1615:00575.67575.67574.86574.86
2017-10-1614:00576.30576.47574.78575.48
2017-10-1613:00577.64577.64575.78576.30
2017-10-1612:00577.20578.60576.42577.46
2017-10-1611:00575.83577.87575.83577.84
2017-10-1610:00574.47575.99574.41575.83
2017-10-1609:00571.29575.59570.84574.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter