業種別株価指数 水産・農林業 1時間足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-06-2915:00548.29548.65548.29548.65
2017-06-2914:00547.57548.33546.83548.30
2017-06-2913:00546.02547.68546.02547.51
2017-06-2912:00543.14546.41542.53546.02
2017-06-2911:00544.34544.34542.76542.93
2017-06-2910:00543.88544.73543.04544.34
2017-06-2909:00546.33546.40543.48543.83
2017-06-2815:00545.66545.66545.08545.08
2017-06-2814:00545.88546.49545.28545.28
2017-06-2813:00545.84546.80545.71545.88
2017-06-2812:00545.18545.74544.60545.53
2017-06-2811:00547.15547.23545.42545.61
2017-06-2810:00547.30548.19546.60546.84
2017-06-2809:00547.51549.30546.74547.30
2017-06-2715:00548.07548.07547.54547.54
2017-06-2714:00547.34548.34547.00547.92
2017-06-2713:00546.91548.21546.91547.34
2017-06-2712:00547.51547.65546.91546.91
2017-06-2711:00548.25548.57547.17547.26
2017-06-2710:00549.44549.64547.75548.20
2017-06-2709:00547.64550.53547.64549.22
2017-06-2615:00546.20546.22546.20546.22
2017-06-2614:00546.95547.45546.16546.20
2017-06-2613:00545.40546.95545.31546.95
2017-06-2612:00545.94546.36544.90545.40
2017-06-2611:00545.84546.38545.18545.70
2017-06-2610:00546.83547.14545.84545.84
2017-06-2609:00543.62547.26543.62546.83
2017-06-2315:00544.42544.42543.94543.94
2017-06-2314:00543.05544.39542.42544.39
2017-06-2313:00542.84543.55542.47542.83
2017-06-2312:00544.17544.36542.78542.84
2017-06-2311:00544.32544.76543.89543.94
2017-06-2310:00545.06545.66544.32544.32
2017-06-2309:00549.71549.71545.06545.06
2017-06-2215:00551.05551.05550.52550.52
2017-06-2214:00551.14551.65550.57551.35
2017-06-2213:00552.11552.63550.82551.14
2017-06-2212:00552.17552.85551.71551.89
2017-06-2211:00552.48553.08550.98551.76
2017-06-2210:00549.93552.52549.90552.48
2017-06-2209:00550.19551.72549.17550.23
2017-06-2115:00550.55550.55550.08550.08
2017-06-2114:00551.53552.01550.30550.30
2017-06-2113:00550.97552.21550.24551.31
2017-06-2112:00553.05553.09550.73550.97
2017-06-2111:00553.64553.92552.99553.74
2017-06-2110:00552.68553.87552.26553.64
2017-06-2109:00552.00552.78550.42552.68
2017-06-2015:00552.33552.33552.27552.27
2017-06-2014:00551.30552.71550.97552.37
2017-06-2013:00551.92552.06550.72551.30
2017-06-2012:00551.85552.42551.11551.92
2017-06-2011:00551.72552.33551.35551.83
2017-06-2010:00552.90553.64551.35551.72
2017-06-2009:00553.94555.62552.84553.20
2017-06-1915:00553.46553.51553.46553.51
2017-06-1914:00553.48553.70552.62553.46
2017-06-1913:00552.20553.71552.16553.53
2017-06-1912:00552.04552.68551.78552.20
2017-06-1911:00552.41552.60551.51551.70
2017-06-1910:00552.79552.84551.30552.41
2017-06-1909:00552.24553.65550.02552.79
2017-06-1615:00552.22552.22552.01552.01
2017-06-1614:00551.57551.90550.48551.85
2017-06-1613:00551.10551.98550.46551.57
2017-06-1612:00553.89553.94551.10551.10
2017-06-1611:00553.58553.71552.65552.66
2017-06-1610:00553.52555.40552.95553.58
2017-06-1609:00556.72558.12551.24553.52
2017-06-1515:00555.68555.68555.34555.34
2017-06-1514:00555.74556.86555.73555.93
2017-06-1513:00555.96556.64555.27555.73
2017-06-1512:00555.86556.67555.15555.96
2017-06-1511:00555.34555.74554.17555.46
2017-06-1510:00560.29561.07554.01555.17
2017-06-1509:00553.28560.59553.28560.29
2017-06-1415:00552.00552.00551.75551.75
2017-06-1414:00552.71553.60551.84551.84
2017-06-1413:00552.16552.71551.06552.71
2017-06-1412:00552.25553.55551.80552.16
2017-06-1411:00552.20552.82551.13552.08
2017-06-1410:00553.98554.01551.30552.20
2017-06-1409:00551.98557.31551.98554.03
2017-06-1315:00548.84549.09548.84549.09
2017-06-1314:00549.92550.44549.17549.45
2017-06-1313:00550.52551.13549.81549.92
2017-06-1312:00550.11551.00549.70550.52
2017-06-1311:00550.36550.43549.09549.66
2017-06-1310:00549.66550.91549.64550.36
2017-06-1309:00546.71551.01546.40549.66
2017-06-1215:00548.20548.31548.20548.31
2017-06-1214:00547.90548.49547.55548.32
2017-06-1213:00546.89548.16546.71547.90
2017-06-1212:00546.44547.29544.74546.94
2017-06-1211:00546.25547.73545.51547.53
2017-06-1210:00543.42547.02543.22546.55
2017-06-1209:00544.80544.80540.30543.64
2017-06-0915:00547.02547.02546.96546.96
2017-06-0914:00547.84547.84546.22546.69
2017-06-0913:00549.06549.40546.00547.84
2017-06-0912:00551.12551.19548.34548.76
2017-06-0911:00549.55551.28548.94551.28
2017-06-0910:00548.40550.19547.34549.55
2017-06-0909:00546.29550.73545.82548.40
2017-06-0815:00544.79544.79544.35544.35
2017-06-0814:00546.46546.53543.48544.94
2017-06-0813:00545.91546.93544.88546.46
2017-06-0812:00546.38547.87545.71545.84
2017-06-0811:00544.45547.42544.26546.38
2017-06-0810:00544.51545.61543.52544.45
2017-06-0809:00535.55544.86534.62544.20
2017-06-0715:00532.44532.44532.37532.37
2017-06-0714:00529.22532.52528.58532.52
2017-06-0713:00526.98529.22526.93529.22
2017-06-0712:00527.14527.80526.93526.98
2017-06-0711:00527.70527.96526.54526.76
2017-06-0710:00528.60529.25527.70527.70
2017-06-0709:00530.01530.84528.42528.42
2017-06-0615:00529.52529.76529.52529.76
2017-06-0614:00530.80531.97528.79529.69
2017-06-0613:00531.09531.19529.72530.80
2017-06-0612:00528.27531.09528.27531.09
2017-06-0611:00526.49527.39526.19526.96
2017-06-0610:00527.76528.41526.27526.49
2017-06-0609:00532.10532.75527.76527.76
2017-06-0515:00532.77532.77532.17532.17
2017-06-0514:00532.58533.68532.57533.04
2017-06-0513:00531.69532.87530.98532.58
2017-06-0512:00530.45531.69530.42531.69
2017-06-0511:00529.13530.71529.11530.71
2017-06-0510:00528.53529.65527.83529.13
2017-06-0509:00530.37531.92528.31528.31
2017-06-0215:00533.16533.16532.75532.75
2017-06-0214:00532.98533.70531.82533.19
2017-06-0213:00533.43534.38532.98532.98
2017-06-0212:00533.28534.20533.23533.60
2017-06-0211:00532.37533.08532.00532.32
2017-06-0210:00533.02533.50531.73532.33
2017-06-0209:00532.46534.51531.04533.02
2017-06-0115:00532.47532.95532.47532.95
2017-06-0114:00532.06532.68531.19532.27
2017-06-0113:00532.53532.53531.10532.10
2017-06-0112:00532.44532.63531.55532.53
2017-06-0111:00530.54531.33530.41531.10
2017-06-0110:00530.31531.94529.98530.54
2017-06-0109:00527.49530.09526.88530.01
2017-05-3115:00526.03526.32526.03526.32
2017-05-3114:00524.92526.83524.62526.18
2017-05-3113:00524.42524.92523.70524.92
2017-05-3112:00525.31525.96524.28524.59
2017-05-3111:00527.30527.30525.53525.53
2017-05-3110:00528.32528.46527.03527.31
2017-05-3109:00525.82529.99525.43528.32
2017-05-3015:00527.62527.62527.59527.59
2017-05-3014:00527.61528.95527.41528.01
2017-05-3013:00526.94527.91526.92527.91
2017-05-3012:00525.77527.29525.45526.94
2017-05-3011:00524.02526.41524.02524.75
2017-05-3010:00527.55527.86523.77524.02
2017-05-3009:00530.59530.64527.25527.55
2017-05-2915:00531.33531.33531.24531.24
2017-05-2914:00531.72532.32531.25531.27
2017-05-2913:00531.77532.68531.35531.72
2017-05-2912:00530.97532.63530.97531.77
2017-05-2911:00530.90531.75529.99531.26
2017-05-2910:00528.95531.15527.93530.90
2017-05-2909:00528.91530.05524.50528.95
2017-05-2615:00529.59529.59529.21529.21
2017-05-2614:00530.42530.42528.51529.39
2017-05-2613:00530.44530.89529.57530.42
2017-05-2612:00530.01530.75528.55530.44
2017-05-2611:00532.54532.54529.47530.60
2017-05-2610:00532.63533.25531.66532.54
2017-05-2609:00537.35538.15532.17532.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog