業種別株価指数 水産・農林業 1時間足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-09-2515:00531.14531.40531.14531.40
2017-09-2514:00530.84531.75530.22530.84
2017-09-2513:00529.47530.88529.25530.85
2017-09-2512:00528.95529.47528.80529.47
2017-09-2511:00528.12529.73528.12529.43
2017-09-2510:00528.28529.18528.11528.12
2017-09-2509:00528.67529.10527.12528.33
2017-09-2215:00527.68527.75527.68527.75
2017-09-2214:00526.22528.03526.22527.99
2017-09-2213:00526.27526.93525.64526.22
2017-09-2212:00527.38527.38525.62526.27
2017-09-2211:00525.69527.57525.69527.26
2017-09-2210:00529.30529.39525.65525.65
2017-09-2209:00531.47532.52529.27529.30
2017-09-2115:00531.62531.62531.60531.60
2017-09-2114:00532.60532.77531.32531.60
2017-09-2113:00532.96533.51531.80532.60
2017-09-2112:00532.65533.75532.23532.96
2017-09-2111:00532.79533.52532.12533.04
2017-09-2110:00532.62533.46532.12532.49
2017-09-2109:00532.08533.49531.36532.62
2017-09-2015:00532.69533.29532.69533.29
2017-09-2014:00533.62533.84531.91532.67
2017-09-2013:00532.77534.08532.64533.32
2017-09-2012:00533.50533.85532.45532.77
2017-09-2011:00532.84533.15531.75532.87
2017-09-2010:00534.09534.48532.67532.84
2017-09-2009:00533.05534.96531.39534.11
2017-09-1915:00533.62533.62533.28533.28
2017-09-1914:00532.94533.92532.22533.24
2017-09-1913:00532.06532.97531.22532.94
2017-09-1912:00531.32532.34530.56532.06
2017-09-1911:00532.36532.36529.84531.07
2017-09-1910:00532.91534.00531.88532.53
2017-09-1909:00533.15533.63532.00532.91
2017-09-1515:00531.32531.95531.32531.95
2017-09-1514:00532.17532.41531.25531.25
2017-09-1513:00531.59532.78531.59532.17
2017-09-1512:00530.70531.83530.10531.59
2017-09-1511:00530.64531.28529.77530.02
2017-09-1510:00532.28532.51530.44530.64
2017-09-1509:00533.00534.43531.53532.28
2017-09-1415:00531.90531.90531.39531.39
2017-09-1414:00532.95532.95530.68531.71
2017-09-1413:00532.46533.37531.16532.95
2017-09-1412:00533.59533.93532.06532.46
2017-09-1411:00535.75535.75533.25533.70
2017-09-1410:00535.16535.87534.17535.75
2017-09-1409:00530.83535.50530.83535.43
2017-09-1315:00532.80533.23532.80533.23
2017-09-1314:00532.81533.59532.23532.80
2017-09-1313:00532.17533.52532.17533.12
2017-09-1312:00532.07533.46531.75532.17
2017-09-1311:00532.44532.74531.35531.92
2017-09-1310:00532.29533.41531.60532.44
2017-09-1309:00533.37534.08531.65532.29
2017-09-1215:00533.74533.74533.71533.71
2017-09-1214:00533.20534.13533.08533.46
2017-09-1213:00531.57534.17531.47533.22
2017-09-1212:00531.53531.74530.46531.40
2017-09-1211:00532.90532.90530.79530.79
2017-09-1210:00534.67534.97532.48533.12
2017-09-1209:00532.95536.26530.72534.67
2017-09-1115:00531.34532.15531.34532.15
2017-09-1114:00532.50532.98530.78531.56
2017-09-1113:00532.92533.29531.87532.50
2017-09-1112:00533.29534.04532.92532.92
2017-09-1111:00534.82535.12533.64534.18
2017-09-1110:00531.82534.89531.82534.82
2017-09-1109:00526.51531.99526.51531.82
2017-09-0815:00526.49526.49525.86525.86
2017-09-0814:00527.40527.40524.60526.27
2017-09-0813:00527.99528.81526.56527.40
2017-09-0812:00528.63529.44527.60528.00
2017-09-0811:00529.97529.97529.08529.48
2017-09-0810:00527.84530.89527.82529.97
2017-09-0809:00529.07529.75525.49527.54
2017-09-0715:00530.02530.53530.02530.53
2017-09-0714:00530.05530.58528.96530.10
2017-09-0713:00528.90530.09528.27530.05
2017-09-0712:00530.63530.63528.90528.90
2017-09-0711:00531.20531.48530.13530.93
2017-09-0710:00532.70532.70530.18531.20
2017-09-0709:00529.81533.91529.61532.94
2017-09-0615:00529.75529.75528.96528.96
2017-09-0614:00528.68529.48528.49529.33
2017-09-0613:00527.41529.23527.41528.68
2017-09-0612:00527.92528.61526.80527.41
2017-09-0611:00527.65529.46527.65528.49
2017-09-0610:00527.11528.47526.99527.65
2017-09-0609:00522.09527.64521.00526.89
2017-09-0515:00521.98521.98521.84521.84
2017-09-0514:00523.82523.82521.32521.98
2017-09-0513:00523.25524.10522.99523.82
2017-09-0512:00524.03524.03522.83523.25
2017-09-0511:00525.71525.71523.51524.12
2017-09-0510:00528.06528.16525.09525.71
2017-09-0509:00531.67531.68527.77528.06
2017-09-0415:00531.97531.97531.37531.37
2017-09-0414:00531.64532.19530.99531.62
2017-09-0413:00532.06532.52531.19531.64
2017-09-0412:00533.57533.72531.63531.89
2017-09-0411:00532.03532.61531.10532.61
2017-09-0410:00531.62532.66529.29532.03
2017-09-0409:00536.06536.17531.32531.62
2017-09-0115:00536.00536.43536.00536.43
2017-09-0114:00535.33537.04535.03536.47
2017-09-0113:00535.39536.00534.96535.33
2017-09-0112:00535.91535.91534.41535.39
2017-09-0111:00535.68535.98534.94535.30
2017-09-0110:00536.14536.35535.21535.68
2017-09-0109:00538.50538.59535.74536.14
2017-08-3115:00536.88537.58536.88537.58
2017-08-3114:00537.87537.90536.58536.85
2017-08-3113:00537.47538.58537.18537.65
2017-08-3112:00537.99538.43537.28537.47
2017-08-3111:00537.93538.42537.72538.07
2017-08-3110:00538.29539.52537.93537.93
2017-08-3109:00536.27538.22535.79538.12
2017-08-3015:00538.31538.31538.13538.13
2017-08-3014:00537.27538.79537.27537.73
2017-08-3013:00534.85537.83534.85537.31
2017-08-3012:00533.87535.33533.87534.85
2017-08-3011:00533.70533.90533.18533.45
2017-08-3010:00532.90534.65532.12533.70
2017-08-3009:00532.54534.28530.76532.90
2017-08-2915:00529.51530.08529.51530.08
2017-08-2914:00529.68530.87529.46529.79
2017-08-2913:00531.15531.15529.49529.98
2017-08-2912:00530.85531.80530.81531.15
2017-08-2911:00529.70531.27529.40531.05
2017-08-2910:00530.40530.83529.06529.70
2017-08-2909:00528.66530.70528.66530.23
2017-08-2815:00529.70529.70529.40529.40
2017-08-2814:00529.99530.17528.70529.37
2017-08-2813:00527.55530.01527.18529.99
2017-08-2812:00527.12527.75526.35527.72
2017-08-2811:00526.46526.96526.39526.91
2017-08-2810:00527.43527.83526.23526.76
2017-08-2809:00528.79529.69526.85527.74
2017-08-2515:00526.64526.64526.39526.39
2017-08-2514:00528.55528.59526.52526.52
2017-08-2513:00527.76528.71527.76528.55
2017-08-2512:00528.28529.03527.74527.76
2017-08-2511:00527.54528.47527.32528.47
2017-08-2510:00528.66528.66526.67527.76
2017-08-2509:00529.09529.51525.87528.70
2017-08-2415:00531.27531.27531.07531.07
2017-08-2414:00531.55532.08531.00531.57
2017-08-2413:00532.50533.01531.60531.60
2017-08-2412:00533.16533.54532.32532.50
2017-08-2411:00532.27534.26532.27532.49
2017-08-2410:00533.52533.77531.35532.27
2017-08-2409:00532.52534.59532.22533.52
2017-08-2315:00531.86532.20531.86532.20
2017-08-2314:00530.83532.75530.46532.08
2017-08-2313:00530.66531.98530.56531.00
2017-08-2312:00530.14531.05529.99530.66
2017-08-2311:00531.36532.33530.95531.58
2017-08-2310:00531.07533.34530.97531.36
2017-08-2309:00529.24531.71528.35531.07
2017-08-2215:00529.76529.76529.18529.18
2017-08-2214:00530.53530.78529.06529.56
2017-08-2213:00531.86532.10529.95530.53
2017-08-2212:00532.59532.59531.25531.86
2017-08-2211:00531.41532.60531.37532.60
2017-08-2210:00532.80533.76531.23531.41
2017-08-2209:00536.12536.16531.76532.80
2017-08-2115:00536.01536.01535.92535.92
2017-08-2114:00535.75536.49535.41535.99
2017-08-2113:00535.78535.99535.10535.75
2017-08-2112:00536.23536.29535.16535.78
2017-08-2111:00536.27536.54535.21536.07
2017-08-2110:00538.43538.65536.08536.27
2017-08-2109:00535.65538.61535.05538.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog