業種別株価指数 水産・農林業 1時間足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-03-2815:00543.86543.86543.64543.64
2017-03-2814:00543.10543.53542.01543.46
2017-03-2813:00543.46543.70542.45543.10
2017-03-2812:00543.10543.63542.65543.38
2017-03-2811:00541.78543.27541.78543.03
2017-03-2810:00541.23542.44539.10541.70
2017-03-2809:00539.47543.55539.28541.23
2017-03-2715:00537.84538.23537.84538.23
2017-03-2714:00539.29539.35537.41537.62
2017-03-2713:00539.71540.83538.30539.29
2017-03-2712:00539.99541.04539.44539.71
2017-03-2711:00538.70539.75537.97539.10
2017-03-2710:00538.54539.18536.26538.70
2017-03-2709:00540.30542.00538.80538.80
2017-03-2415:00541.86541.86541.80541.80
2017-03-2414:00541.62542.78541.08541.34
2017-03-2413:00541.81542.24541.36541.62
2017-03-2412:00542.71542.71540.94541.81
2017-03-2411:00541.59543.32541.42543.10
2017-03-2410:00541.32542.99540.99541.59
2017-03-2409:00536.93541.71536.34541.32
2017-03-2315:00537.94537.94537.81537.81
2017-03-2314:00538.08538.78537.31538.27
2017-03-2313:00537.16538.30536.86538.08
2017-03-2312:00537.38538.07537.01537.16
2017-03-2311:00536.78537.55536.46537.31
2017-03-2310:00534.92537.22532.93536.78
2017-03-2309:00532.81534.99531.95534.62
2017-03-2215:00535.57535.57535.50535.50
2017-03-2214:00537.90537.95535.20535.79
2017-03-2213:00537.73538.97537.23537.90
2017-03-2212:00539.20539.32537.31537.73
2017-03-2211:00539.20539.78537.98538.82
2017-03-2210:00538.40540.18537.36539.20
2017-03-2209:00536.40538.93535.77538.48
2017-03-2115:00541.44541.44541.35541.35
2017-03-2114:00541.61542.37540.96541.81
2017-03-2113:00542.09543.00541.50541.61
2017-03-2112:00541.94543.02541.65542.09
2017-03-2111:00543.11543.63541.58541.88
2017-03-2110:00540.13543.54539.48543.04
2017-03-2109:00536.55540.30536.42540.13
2017-03-1715:00537.81537.81537.26537.26
2017-03-1714:00536.92538.85536.58538.23
2017-03-1713:00535.74537.70535.58536.92
2017-03-1712:00536.05536.05534.69535.52
2017-03-1711:00535.77535.90534.37534.61
2017-03-1710:00536.64536.64535.38535.77
2017-03-1709:00536.91537.00533.05536.64
2017-03-1615:00538.03538.05538.03538.05
2017-03-1614:00537.45538.13536.76537.87
2017-03-1613:00537.41538.13536.69537.45
2017-03-1612:00539.03539.38537.73537.93
2017-03-1611:00539.89540.65538.43538.93
2017-03-1610:00538.14539.89537.74539.89
2017-03-1609:00534.55539.85532.92538.12
2017-03-1515:00534.05534.05533.54533.54
2017-03-1514:00534.29534.56533.21533.83
2017-03-1513:00533.61534.97533.41534.29
2017-03-1512:00535.35535.35533.54533.61
2017-03-1511:00535.31535.70534.84535.41
2017-03-1510:00534.76535.31533.33535.31
2017-03-1509:00536.08537.94534.45534.75
2017-03-1415:00540.52540.66540.52540.66
2017-03-1414:00540.32541.14539.60540.71
2017-03-1413:00539.68540.55539.20540.32
2017-03-1412:00539.39540.02538.61539.68
2017-03-1411:00537.94539.42537.76539.42
2017-03-1410:00536.86538.31536.13537.94
2017-03-1409:00534.73537.19534.26536.86
2017-03-1315:00535.42535.42535.19535.19
2017-03-1314:00534.96535.59534.29535.11
2017-03-1313:00535.03535.34534.63534.79
2017-03-1312:00535.95536.20533.62535.03
2017-03-1311:00536.12536.87535.69536.00
2017-03-1310:00535.94537.68535.53536.34
2017-03-1309:00533.90536.62533.60535.94
2017-03-1015:00533.76533.76533.45533.45
2017-03-1014:00532.97533.70532.20533.67
2017-03-1013:00532.27532.97531.55532.45
2017-03-1012:00532.38532.45531.25531.97
2017-03-1011:00531.76532.64531.65532.20
2017-03-1010:00530.77532.16530.10532.06
2017-03-1009:00529.00532.16528.53530.77
2017-03-0915:00526.09526.09525.82525.82
2017-03-0914:00525.15526.52525.10526.16
2017-03-0913:00523.15525.58523.15525.15
2017-03-0912:00523.97524.14522.71523.15
2017-03-0911:00524.63524.94523.62524.59
2017-03-0910:00527.87527.87524.72524.94
2017-03-0909:00528.66530.22527.78527.97
2017-03-0815:00526.51526.51526.29526.29
2017-03-0814:00526.19526.85525.37526.14
2017-03-0813:00526.44526.81525.32526.19
2017-03-0812:00526.17527.58525.17526.44
2017-03-0811:00525.95526.44525.61526.03
2017-03-0810:00527.82527.82525.46525.95
2017-03-0809:00526.80530.40526.80527.82
2017-03-0715:00526.64526.64526.35526.35
2017-03-0714:00526.72526.93525.84526.58
2017-03-0713:00527.24527.36526.05526.72
2017-03-0712:00528.25528.35526.72527.24
2017-03-0711:00528.28528.54527.49528.06
2017-03-0710:00526.85528.84526.63528.28
2017-03-0709:00526.79528.33526.24526.54
2017-03-0615:00527.14527.14527.13527.13
2017-03-0614:00526.72527.62526.42527.06
2017-03-0613:00526.90527.53526.19526.72
2017-03-0612:00528.25528.43526.52526.90
2017-03-0611:00529.58529.58528.27528.64
2017-03-0610:00529.69530.11528.83529.36
2017-03-0609:00530.31531.40528.62529.72
2017-03-0315:00529.09529.45529.09529.45
2017-03-0314:00529.30529.68528.39529.06
2017-03-0313:00531.00531.46528.55529.13
2017-03-0312:00531.63531.91530.31531.00
2017-03-0311:00532.06532.61531.87532.00
2017-03-0310:00531.11532.49530.08532.06
2017-03-0309:00527.24532.60527.24531.11
2017-03-0215:00527.80527.80527.28527.28
2017-03-0214:00526.82528.33526.55527.29
2017-03-0213:00525.54527.79525.54526.85
2017-03-0212:00526.97527.27524.94525.51
2017-03-0211:00526.17528.28526.00528.28
2017-03-0210:00526.23527.96525.93526.17
2017-03-0209:00526.35527.33525.21526.28
2017-03-0115:00522.87522.87522.87522.87
2017-03-0114:00522.84523.58521.81522.62
2017-03-0113:00523.09524.06522.49522.84
2017-03-0112:00523.65524.11523.09523.09
2017-03-0111:00521.94523.58521.61523.58
2017-03-0110:00523.17524.48521.94521.94
2017-03-0109:00522.84524.45521.60522.86
2017-02-2815:00522.19522.19521.96521.96
2017-02-2814:00522.30522.94521.90522.47
2017-02-2813:00523.21523.80522.04522.33
2017-02-2812:00523.34523.80522.63523.21
2017-02-2811:00522.87523.34522.15523.31
2017-02-2810:00521.72523.75521.72522.87
2017-02-2809:00519.62522.75518.52521.74
2017-02-2715:00520.38520.38519.95519.95
2017-02-2714:00520.10521.21519.78520.46
2017-02-2713:00518.57520.45518.49520.10
2017-02-2712:00519.54519.54518.23518.57
2017-02-2711:00517.91518.94517.73518.87
2017-02-2710:00518.87519.00515.04517.91
2017-02-2709:00518.82520.06516.41518.87
2017-02-2415:00519.68519.68519.64519.64
2017-02-2414:00520.88521.25519.69520.33
2017-02-2413:00522.40522.40520.15520.88
2017-02-2412:00523.07523.45522.38522.40
2017-02-2411:00523.46523.69522.27523.08
2017-02-2410:00520.33523.65519.80523.49
2017-02-2409:00521.06521.40517.85520.33
2017-02-2315:00522.77523.00522.77523.00
2017-02-2314:00522.29523.32521.73523.30
2017-02-2313:00522.80522.83521.74522.61
2017-02-2312:00521.14523.09520.83522.80
2017-02-2311:00519.95521.07519.94520.79
2017-02-2310:00519.99520.60518.91519.95
2017-02-2309:00520.04521.74518.75519.69
2017-02-2215:00520.45520.45520.15520.15
2017-02-2214:00520.19520.74519.50520.27
2017-02-2213:00519.02520.19518.37520.19
2017-02-2212:00519.85520.13519.02519.02
2017-02-2211:00519.80520.27519.06519.95
2017-02-2210:00521.65522.13519.39519.80
2017-02-2209:00519.95525.26519.64521.65
2017-02-2115:00514.56514.93514.56514.93
2017-02-2114:00514.62515.13513.88514.93
2017-02-2113:00514.58515.64514.51514.62
2017-02-2112:00515.59515.59514.47514.58
2017-02-2111:00514.57515.24514.51514.95
2017-02-2110:00514.59515.41514.01514.57
2017-02-2109:00513.89514.70512.93514.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog