業種別株価指数 水産・農林業 1時間足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-04-2615:00512.55513.12512.55513.12
2017-04-2614:00511.52512.97511.52512.55
2017-04-2613:00509.54512.41509.54512.04
2017-04-2612:00510.15510.15508.89509.54
2017-04-2611:00510.63511.10509.02509.59
2017-04-2610:00512.55512.77510.26510.63
2017-04-2609:00514.35514.35511.04512.77
2017-04-2515:00508.90508.90508.87508.87
2017-04-2514:00506.38509.22506.38508.61
2017-04-2513:00504.91506.61504.91506.08
2017-04-2512:00506.72506.89504.60504.91
2017-04-2511:00506.49507.14506.45506.94
2017-04-2510:00503.31507.05503.31506.49
2017-04-2509:00505.41505.80503.11503.61
2017-04-2415:00503.70503.75503.70503.75
2017-04-2414:00502.56504.32502.52503.69
2017-04-2413:00502.55502.78501.61502.56
2017-04-2412:00501.82503.05501.30502.55
2017-04-2411:00501.25501.85501.03501.34
2017-04-2410:00501.91502.23500.62501.25
2017-04-2409:00502.50503.26500.48501.91
2017-04-2115:00496.93497.21496.93497.21
2017-04-2114:00496.53497.78496.20497.23
2017-04-2113:00495.45496.71494.96496.53
2017-04-2112:00494.34495.60494.34495.14
2017-04-2111:00495.59496.09495.05495.18
2017-04-2110:00494.72496.67494.39495.59
2017-04-2109:00495.35495.69493.54494.72
2017-04-2015:00492.92492.92492.77492.77
2017-04-2014:00493.82494.29492.43493.02
2017-04-2013:00492.89494.37491.91493.82
2017-04-2012:00492.09492.63491.35492.63
2017-04-2011:00491.47493.29491.47492.40
2017-04-2010:00493.71493.71490.07491.47
2017-04-2009:00494.05495.14492.63493.71
2017-04-1915:00496.59496.59496.24496.24
2017-04-1914:00495.54497.86495.11496.13
2017-04-1913:00495.31495.81493.68495.54
2017-04-1912:00496.81497.36494.98495.31
2017-04-1911:00499.55499.57497.39497.39
2017-04-1910:00496.72499.65496.22499.55
2017-04-1909:00491.99497.07491.57496.72
2017-04-1815:00491.18491.78491.18491.78
2017-04-1814:00491.45492.37491.20491.50
2017-04-1813:00491.88492.72490.35491.76
2017-04-1812:00494.75494.75491.40491.88
2017-04-1811:00495.82496.04493.66494.05
2017-04-1810:00495.89496.36493.91495.82
2017-04-1809:00507.25507.86494.97495.95
2017-04-1715:00511.92511.92511.81511.81
2017-04-1714:00508.97511.97508.67511.62
2017-04-1713:00510.10510.32508.97508.97
2017-04-1712:00510.15511.39510.14510.15
2017-04-1711:00510.65510.72508.26509.93
2017-04-1710:00509.86511.73509.80510.65
2017-04-1709:00504.66510.24504.18509.86
2017-04-1415:00505.93505.93505.80505.80
2017-04-1414:00506.44506.66504.87505.14
2017-04-1413:00507.50507.50506.24506.24
2017-04-1412:00507.61507.80505.99507.50
2017-04-1411:00508.13508.18506.70506.95
2017-04-1410:00509.36509.86507.11508.13
2017-04-1409:00517.78517.78509.43509.58
2017-04-1315:00515.26515.26514.96514.96
2017-04-1314:00514.46516.38513.80515.32
2017-04-1313:00515.25515.91514.13514.46
2017-04-1312:00513.77515.78513.12515.55
2017-04-1311:00513.60514.23513.32513.51
2017-04-1310:00510.63513.82509.90513.82
2017-04-1309:00513.35513.81509.59510.63
2017-04-1215:00512.65512.65512.53512.53
2017-04-1214:00512.74512.74510.84512.11
2017-04-1213:00512.05512.95511.75512.57
2017-04-1212:00510.13512.71510.13512.05
2017-04-1211:00510.38510.67509.58510.67
2017-04-1210:00507.81510.33506.58510.33
2017-04-1209:00509.52511.02507.64507.81
2017-04-1115:00511.00511.16511.00511.16
2017-04-1114:00508.95510.85508.36510.80
2017-04-1113:00508.55508.97506.92508.95
2017-04-1112:00510.36510.48508.10508.55
2017-04-1111:00511.42511.95510.45511.75
2017-04-1110:00509.22512.73508.65511.77
2017-04-1109:00508.79510.54507.65509.22
2017-04-1015:00510.42510.57510.42510.57
2017-04-1014:00509.59511.04509.14510.54
2017-04-1013:00507.95510.12507.95509.59
2017-04-1012:00508.83509.37507.95507.95
2017-04-1011:00508.39509.69508.02508.69
2017-04-1010:00510.37511.67506.36508.39
2017-04-1009:00517.15518.66509.22510.41
2017-04-0715:00514.58514.58514.00514.00
2017-04-0714:00513.90516.68513.49514.36
2017-04-0713:00514.62515.68513.43513.90
2017-04-0712:00512.38515.16512.25514.62
2017-04-0711:00511.99512.40509.79511.05
2017-04-0710:00516.46516.84511.44511.99
2017-04-0709:00514.95517.02513.78516.46
2017-04-0615:00512.66512.66512.41512.41
2017-04-0614:00514.10514.35511.08512.23
2017-04-0613:00512.75514.13512.07514.00
2017-04-0612:00513.53514.50512.21513.05
2017-04-0611:00517.21517.21513.49513.49
2017-04-0610:00517.40517.78516.51517.21
2017-04-0609:00521.29523.62516.50517.37
2017-04-0515:00525.40525.40524.87524.87
2017-04-0514:00525.37526.02524.76525.37
2017-04-0513:00524.07525.59523.41525.37
2017-04-0512:00526.40526.40523.89524.07
2017-04-0511:00528.66528.66526.88526.88
2017-04-0510:00527.30528.89525.23528.88
2017-04-0509:00524.37528.43523.92527.31
2017-04-0415:00523.80523.80523.61523.61
2017-04-0414:00522.36524.80522.10524.06
2017-04-0413:00527.94527.94521.43522.36
2017-04-0412:00528.20529.17527.52527.94
2017-04-0411:00530.34531.57528.81529.27
2017-04-0410:00530.22531.17528.71530.50
2017-04-0409:00533.65536.04529.52530.27
2017-04-0315:00532.88532.88532.51532.51
2017-04-0314:00532.18534.93531.78533.21
2017-04-0313:00530.94532.83530.53532.18
2017-04-0312:00530.65532.70530.58530.94
2017-04-0311:00528.41531.37528.19531.03
2017-04-0310:00527.49529.47527.47528.38
2017-04-0309:00525.89528.09524.23527.48
2017-03-3115:00526.50526.50525.19525.19
2017-03-3114:00530.78530.78526.22526.37
2017-03-3113:00532.32533.05530.78530.78
2017-03-3112:00532.57532.90532.21532.52
2017-03-3111:00534.06534.06532.43533.33
2017-03-3110:00534.11535.21533.61534.06
2017-03-3109:00536.84536.84533.65534.11
2017-03-3015:00534.86535.25534.86535.25
2017-03-3014:00536.46536.46534.61535.09
2017-03-3013:00536.39538.68536.16536.46
2017-03-3012:00537.76537.98536.28536.61
2017-03-3011:00538.79538.93538.08538.08
2017-03-3010:00538.71539.83538.20538.81
2017-03-3009:00542.34543.33537.94538.76
2017-03-2915:00544.65544.67544.65544.67
2017-03-2914:00543.20544.65542.91544.18
2017-03-2913:00541.52543.42541.32543.42
2017-03-2912:00541.10541.56539.98541.52
2017-03-2911:00540.79542.61540.79542.48
2017-03-2910:00538.23541.27537.54541.04
2017-03-2909:00540.22543.90538.02538.23
2017-03-2815:00543.86543.86543.64543.64
2017-03-2814:00543.10543.53542.01543.46
2017-03-2813:00543.46543.70542.45543.10
2017-03-2812:00543.10543.63542.65543.38
2017-03-2811:00541.78543.27541.78543.03
2017-03-2810:00541.23542.44539.10541.70
2017-03-2809:00539.47543.55539.28541.23
2017-03-2715:00537.84538.23537.84538.23
2017-03-2714:00539.29539.35537.41537.62
2017-03-2713:00539.71540.83538.30539.29
2017-03-2712:00539.99541.04539.44539.71
2017-03-2711:00538.70539.75537.97539.10
2017-03-2710:00538.54539.18536.26538.70
2017-03-2709:00540.30542.00538.80538.80
2017-03-2415:00541.86541.86541.80541.80
2017-03-2414:00541.62542.78541.08541.34
2017-03-2413:00541.81542.24541.36541.62
2017-03-2412:00542.71542.71540.94541.81
2017-03-2411:00541.59543.32541.42543.10
2017-03-2410:00541.32542.99540.99541.59
2017-03-2409:00536.93541.71536.34541.32
2017-03-2315:00537.94537.94537.81537.81
2017-03-2314:00538.08538.78537.31538.27
2017-03-2313:00537.16538.30536.86538.08
2017-03-2312:00537.38538.07537.01537.16
2017-03-2311:00536.78537.55536.46537.31
2017-03-2310:00534.92537.22532.93536.78
2017-03-2309:00532.81534.99531.95534.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog