業種別株価指数 水産・農林業 日足 時系列データ (2017年)

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-07-20546.90557.15546.65551.93
2017-07-19535.44544.52534.11543.50
2017-07-18534.34537.41533.13535.68
2017-07-14532.89535.18529.52530.50
2017-07-13535.35539.32531.06533.44
2017-07-12532.31534.67529.45530.11
2017-07-11530.33532.06529.15531.65
2017-07-10536.32536.32531.03531.83
2017-07-07540.77542.31532.69532.94
2017-07-06542.56549.76542.56544.88
2017-07-05542.10542.94537.71541.91
2017-07-04546.37547.53541.03542.84
2017-07-03539.38544.86538.53543.46
2017-06-30544.00544.00538.68539.89
2017-06-29546.33548.65542.53548.65
2017-06-28547.51549.30544.60545.08
2017-06-27547.64550.53546.91547.54
2017-06-26543.62547.45543.62546.22
2017-06-23549.71549.71542.42543.94
2017-06-22550.19553.08549.17550.52
2017-06-21552.00553.92550.08550.08
2017-06-20553.94555.62550.72552.27
2017-06-19552.24553.71550.02553.51
2017-06-16556.72558.12550.46552.01
2017-06-15553.28561.07553.28555.34
2017-06-14551.98557.31551.06551.75
2017-06-13546.71551.13546.40549.09
2017-06-12544.80548.49540.30548.31
2017-06-09546.29551.28545.82546.96
2017-06-08535.55547.87534.62544.35
2017-06-07530.01532.52526.54532.37
2017-06-06532.10532.75526.19529.76
2017-06-05530.37533.68527.83532.17
2017-06-02532.46534.51531.04532.75
2017-06-01527.49532.95526.88532.95
2017-05-31525.82529.99523.70526.32
2017-05-30530.59530.64523.77527.59
2017-05-29528.91532.68524.50531.24
2017-05-26537.35538.15528.51529.21
2017-05-25533.01537.34532.89536.39
2017-05-24531.61533.08529.45532.79
2017-05-23525.89530.97525.89529.14
2017-05-22522.00526.01520.21525.02
2017-05-19522.74523.55519.30521.61
2017-05-18520.59524.73518.23524.35
2017-05-17527.98529.42526.04527.89
2017-05-16528.11530.74524.78530.46
2017-05-15509.27528.51507.74528.00
2017-05-12516.48517.75511.34511.98
2017-05-11518.51519.78514.86516.78
2017-05-10520.28520.28512.80517.40
2017-05-09522.92522.92516.04518.97
2017-05-08520.94525.43518.71524.98
2017-05-02515.40518.73512.24512.99
2017-05-01514.67517.77511.58513.44
2017-04-28517.58517.86513.37514.33
2017-04-27510.86517.73510.83517.19
2017-04-26514.35514.35508.89513.12
2017-04-25505.41509.22503.11508.87
2017-04-24502.50504.32500.48503.75
2017-04-21495.35497.78493.54497.21
2017-04-20494.05495.14490.07492.77
2017-04-19491.99499.65491.57496.24
2017-04-18507.25507.86490.35491.78
2017-04-17504.66511.97504.18511.81
2017-04-14517.78517.78504.87505.80
2017-04-13513.35516.38509.59514.96
2017-04-12509.52512.95506.58512.53
2017-04-11508.79512.73506.92511.16
2017-04-10517.15518.66506.36510.57
2017-04-07514.95517.02509.79514.00
2017-04-06521.29523.62511.08512.41
2017-04-05524.37528.89523.41524.87
2017-04-04533.65536.04521.43523.61
2017-04-03525.89534.93524.23532.51
2017-03-31536.84536.84525.19525.19
2017-03-30542.34543.33534.61535.25
2017-03-29540.22544.67537.54544.67
2017-03-28539.47543.86539.10543.64
2017-03-27540.30542.00536.26538.23
2017-03-24536.93543.32536.34541.80
2017-03-23532.81538.78531.95537.81
2017-03-22536.40540.18535.20535.50
2017-03-21536.55543.63536.42541.35
2017-03-17536.91538.85533.05537.26
2017-03-16534.55540.65532.92538.05
2017-03-15536.08537.94533.21533.54
2017-03-14534.73541.14534.26540.66
2017-03-13533.90537.68533.60535.19
2017-03-10529.00533.76528.53533.45
2017-03-09528.66530.22522.71525.82
2017-03-08526.80530.40525.17526.29
2017-03-07526.79528.84525.84526.35
2017-03-06530.31531.40526.19527.13
2017-03-03527.24532.61527.24529.45
2017-03-02526.35528.33524.94527.28
2017-03-01522.84524.48521.60522.87
2017-02-28519.62523.80518.52521.96
2017-02-27518.82521.21515.04519.95
2017-02-24521.06523.69517.85519.64
2017-02-23520.04523.32518.75523.00
2017-02-22519.95525.26518.37520.15
2017-02-21513.89515.64512.93514.93
2017-02-20514.90515.59512.16515.14
2017-02-17515.23517.92511.28517.56
2017-02-16518.06518.19513.68515.32
2017-02-15519.96521.16517.06519.19
2017-02-14525.60526.40516.64516.64
2017-02-13526.25527.32521.99525.32
2017-02-10525.58526.37520.30522.32
2017-02-09517.54521.66512.74521.18
2017-02-08526.90526.90516.04521.10
2017-02-07520.57525.79518.54524.81
2017-02-06509.62523.94508.85520.73
2017-02-03500.07511.82499.54504.40
2017-02-02503.94504.75497.56498.85
2017-02-01503.85506.88502.72504.06
2017-01-31505.36508.82503.67504.65
2017-01-30511.31512.05507.28511.11
2017-01-27507.91509.99506.03507.65
2017-01-26504.94508.52503.40507.03
2017-01-25505.64506.76500.04502.80
2017-01-24498.54503.34498.13499.68
2017-01-23504.75504.75499.54500.51
2017-01-20514.22514.32506.70507.26
2017-01-19507.10514.07506.79512.82
2017-01-18500.70506.16498.40505.02
2017-01-17504.97506.23494.73494.73
2017-01-16512.19514.48507.10508.11
2017-01-13509.62514.54508.22513.37
2017-01-12511.61513.61507.71509.97
2017-01-11512.38514.56507.27508.57
2017-01-10520.54523.58516.29517.59
2017-01-06519.75523.30517.30522.86
2017-01-05520.93521.64516.46519.09
2017-01-04512.14520.83511.58519.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog