業種別株価指数 水産・農林業 日足 時系列データ (2017年)

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-04-25505.41509.22503.11508.87
2017-04-24502.50504.32500.48503.75
2017-04-21495.35497.78493.54497.21
2017-04-20494.05495.14490.07492.77
2017-04-19491.99499.65491.57496.24
2017-04-18507.25507.86490.35491.78
2017-04-17504.66511.97504.18511.81
2017-04-14517.78517.78504.87505.80
2017-04-13513.35516.38509.59514.96
2017-04-12509.52512.95506.58512.53
2017-04-11508.79512.73506.92511.16
2017-04-10517.15518.66506.36510.57
2017-04-07514.95517.02509.79514.00
2017-04-06521.29523.62511.08512.41
2017-04-05524.37528.89523.41524.87
2017-04-04533.65536.04521.43523.61
2017-04-03525.89534.93524.23532.51
2017-03-31536.84536.84525.19525.19
2017-03-30542.34543.33534.61535.25
2017-03-29540.22544.67537.54544.67
2017-03-28539.47543.86539.10543.64
2017-03-27540.30542.00536.26538.23
2017-03-24536.93543.32536.34541.80
2017-03-23532.81538.78531.95537.81
2017-03-22536.40540.18535.20535.50
2017-03-21536.55543.63536.42541.35
2017-03-17536.91538.85533.05537.26
2017-03-16534.55540.65532.92538.05
2017-03-15536.08537.94533.21533.54
2017-03-14534.73541.14534.26540.66
2017-03-13533.90537.68533.60535.19
2017-03-10529.00533.76528.53533.45
2017-03-09528.66530.22522.71525.82
2017-03-08526.80530.40525.17526.29
2017-03-07526.79528.84525.84526.35
2017-03-06530.31531.40526.19527.13
2017-03-03527.24532.61527.24529.45
2017-03-02526.35528.33524.94527.28
2017-03-01522.84524.48521.60522.87
2017-02-28519.62523.80518.52521.96
2017-02-27518.82521.21515.04519.95
2017-02-24521.06523.69517.85519.64
2017-02-23520.04523.32518.75523.00
2017-02-22519.95525.26518.37520.15
2017-02-21513.89515.64512.93514.93
2017-02-20514.90515.59512.16515.14
2017-02-17515.23517.92511.28517.56
2017-02-16518.06518.19513.68515.32
2017-02-15519.96521.16517.06519.19
2017-02-14525.60526.40516.64516.64
2017-02-13526.25527.32521.99525.32
2017-02-10525.58526.37520.30522.32
2017-02-09517.54521.66512.74521.18
2017-02-08526.90526.90516.04521.10
2017-02-07520.57525.79518.54524.81
2017-02-06509.62523.94508.85520.73
2017-02-03500.07511.82499.54504.40
2017-02-02503.94504.75497.56498.85
2017-02-01503.85506.88502.72504.06
2017-01-31505.36508.82503.67504.65
2017-01-30511.31512.05507.28511.11
2017-01-27507.91509.99506.03507.65
2017-01-26504.94508.52503.40507.03
2017-01-25505.64506.76500.04502.80
2017-01-24498.54503.34498.13499.68
2017-01-23504.75504.75499.54500.51
2017-01-20514.22514.32506.70507.26
2017-01-19507.10514.07506.79512.82
2017-01-18500.70506.16498.40505.02
2017-01-17504.97506.23494.73494.73
2017-01-16512.19514.48507.10508.11
2017-01-13509.62514.54508.22513.37
2017-01-12511.61513.61507.71509.97
2017-01-11512.38514.56507.27508.57
2017-01-10520.54523.58516.29517.59
2017-01-06519.75523.30517.30522.86
2017-01-05520.93521.64516.46519.09
2017-01-04512.14520.83511.58519.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog