業種別株価指数 水産・農林業 日足 時系列データ (2015年)

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2015-12-30481.69487.59478.55484.16
2015-12-29468.45486.66466.94484.21
2015-12-28473.62476.33463.84471.12
2015-12-25448.24471.36446.83468.89
2015-12-24425.04448.44424.70445.15
2015-12-22413.50420.75410.36419.23
2015-12-21413.15416.07407.17414.02
2015-12-18416.78424.52413.21413.21
2015-12-17405.78415.27405.78414.99
2015-12-16401.76403.34397.77403.34
2015-12-15404.43406.19398.71399.21
2015-12-14391.32401.82391.32400.96
2015-12-11400.32404.31396.18397.13
2015-12-10401.98406.78400.85404.47
2015-12-09408.74409.35401.32402.94
2015-12-08404.46410.95404.21409.29
2015-12-07401.37404.12400.31402.00
2015-12-04396.11398.67394.39397.42
2015-12-03396.08397.70393.46397.55
2015-12-02391.68395.72389.70395.06
2015-12-01389.55390.59387.54390.59
2015-11-30393.59393.85388.38389.72
2015-11-27393.75395.55391.53394.24
2015-11-26391.18393.69390.30393.69
2015-11-25391.87392.08389.12390.31
2015-11-24391.22393.00389.12391.37
2015-11-20389.02392.52388.69391.25
2015-11-19393.10395.15390.87392.12
2015-11-18392.70393.81388.04389.26
2015-11-17386.42392.01386.42390.95
2015-11-16382.07383.87380.92382.15
2015-11-13381.66387.17381.66387.01
2015-11-12383.68386.15383.02383.26
2015-11-11381.02384.97381.02384.33
2015-11-10375.88380.66375.82379.86
2015-11-09378.86380.74377.44378.88
2015-11-06378.14380.99376.27378.27
2015-11-05376.37381.83375.84378.40
2015-11-04376.48379.51374.80376.27
2015-11-02380.32380.98372.75374.65
2015-10-30376.67384.33376.67382.25
2015-10-29380.59380.59374.85378.40
2015-10-28375.68378.12374.72377.03
2015-10-27377.17379.30374.88375.50
2015-10-26379.67380.22377.55378.23
2015-10-23378.71378.80374.93377.28
2015-10-22367.89373.04367.74372.40
2015-10-21364.30370.58363.22370.07
2015-10-20365.70367.02361.20365.97
2015-10-19363.32367.03362.86363.80
2015-10-16364.75365.31361.65362.45
2015-10-15359.52364.17358.17362.14
2015-10-14358.64364.00358.58360.07
2015-10-13351.81361.17351.81359.29
2015-10-09348.14350.34344.45350.34
2015-10-08351.28351.67345.16345.92
2015-10-07349.20354.06347.69352.86
2015-10-06341.36352.73341.27347.96
2015-10-05334.01337.25332.82335.85
2015-10-02333.29334.77328.41329.75
2015-10-01336.87337.10331.90334.65
2015-09-30336.00336.35330.89335.37
2015-09-29335.63335.86329.22330.77
2015-09-28340.50340.88337.01338.53
2015-09-25332.02339.83331.11339.83
2015-09-24331.60336.10330.16330.16
2015-09-18339.58340.96335.48335.74
2015-09-17338.44341.47337.45340.67
2015-09-16340.68340.77334.66337.06
2015-09-15333.54340.21333.40337.50
2015-09-14337.92338.20331.48331.48
2015-09-11328.23336.28328.23335.38
2015-09-10330.38330.71325.83329.61
2015-09-09333.36336.66326.91336.66
2015-09-08332.98333.03324.66325.19
2015-09-07328.65333.16324.80332.69
2015-09-04335.33335.33326.36329.24
2015-09-03336.11342.64335.29335.36
2015-09-02329.70338.29328.92331.67
2015-09-01346.24346.38334.24334.24
2015-08-31350.88350.88346.42348.56
2015-08-28344.51350.84342.61350.09
2015-08-27337.69340.43334.97337.11
2015-08-26333.10335.35328.03331.93
2015-08-25337.54344.87326.44329.99
2015-08-24352.59358.53344.94344.94
2015-08-21362.60365.10359.16359.16
2015-08-20371.91373.84368.44368.83
2015-08-19377.17378.31373.84374.30
2015-08-18379.76379.76375.92377.87
2015-08-17377.57379.82376.52379.81
2015-08-14373.43378.85372.99376.18
2015-08-13372.23375.03369.21374.79
2015-08-12378.57379.70372.41374.68
2015-08-11382.35382.73375.38378.49
2015-08-10378.67386.16378.67384.60
2015-08-07377.39381.34375.67378.96
2015-08-06386.79387.73378.00378.15
2015-08-05368.74389.39362.89387.37
2015-08-04377.44377.59366.32367.17
2015-08-03378.64382.49378.31382.14
2015-07-31381.70382.76377.75381.95
2015-07-30380.76381.89377.85380.75
2015-07-29376.04383.08376.04382.50
2015-07-28370.68380.23370.31379.32
2015-07-27377.11378.44371.63373.06
2015-07-24381.28382.54378.24378.67
2015-07-23380.66384.38380.38384.29
2015-07-22378.77382.73376.99379.40
2015-07-21386.08387.13385.07385.67
2015-07-17383.44385.20382.59385.20
2015-07-16383.68383.89381.07383.11
2015-07-15381.13384.69380.95382.73
2015-07-14383.79384.50379.09380.36
2015-07-13370.45380.05370.31379.14
2015-07-10367.61372.40365.58368.79
2015-07-09360.03368.18353.81368.18
2015-07-08377.05377.05367.93367.93
2015-07-07372.12379.34372.12378.27
2015-07-06367.01370.70366.49368.48
2015-07-03373.42374.38370.93371.95
2015-07-02374.86375.44372.67373.31
2015-07-01370.66371.91369.39370.97
2015-06-30366.63371.67366.34370.72
2015-06-29368.99371.68367.28367.29
2015-06-26375.32377.40375.11376.05
2015-06-25374.27377.22374.21375.45
2015-06-24377.63379.72375.79376.64
2015-06-23375.65377.26374.86377.14
2015-06-22371.73377.18371.73375.50
2015-06-19367.02372.05367.02370.86
2015-06-18366.16367.51364.54364.61
2015-06-17365.94369.71365.20366.14
2015-06-16367.15368.32365.38366.26
2015-06-15368.76369.43366.58367.92
2015-06-12368.57371.45368.29369.24
2015-06-11364.46367.89364.46367.72
2015-06-10363.97365.92361.73364.36
2015-06-09360.94366.19360.94362.94
2015-06-08362.88363.42360.67361.47
2015-06-05360.53362.89359.46362.26
2015-06-04367.27367.27361.47362.62
2015-06-03368.52368.93366.16368.09
2015-06-02366.79369.80366.30369.23
2015-06-01365.74368.62365.10368.42
2015-05-29359.83366.58359.83362.88
2015-05-28361.99363.33358.08360.00
2015-05-27363.00363.93359.71362.13
2015-05-26363.89365.12363.44364.19
2015-05-25362.36365.50361.84363.21
2015-05-22359.83361.64358.93360.62
2015-05-21363.35364.18360.65361.26
2015-05-20364.32365.70362.69363.81
2015-05-19359.24365.18359.24364.48
2015-05-18355.41359.34355.41359.07
2015-05-15354.53360.09354.02355.37
2015-05-14351.92354.55351.92353.82
2015-05-13353.04354.34351.22353.28
2015-05-12349.37354.08349.37353.74
2015-05-11348.42352.43348.40351.37
2015-05-08338.18347.65338.18346.51
2015-05-07337.75339.21335.91336.04
2015-05-01340.17340.43337.42339.53
2015-04-30345.51345.51339.86340.11
2015-04-28345.01347.72344.25345.82
2015-04-27344.47345.73342.69344.40
2015-04-24344.76345.97343.91344.88
2015-04-23345.05345.75343.70344.99
2015-04-22343.84344.55342.15344.19
2015-04-21341.66344.13341.64343.85
2015-04-20342.45343.31339.97340.36
2015-04-17342.95344.96342.07343.19
2015-04-16343.89344.97340.78343.35
2015-04-15346.12348.10342.99342.99
2015-04-14341.66347.43341.66346.89
2015-04-13344.85344.85340.51341.56
2015-04-10346.39348.55344.11345.06
2015-04-09345.22348.61345.22347.52
2015-04-08343.86345.53343.34344.74
2015-04-07343.80343.80340.36342.50
2015-04-06342.96344.64340.58342.42
2015-04-03338.80342.12337.58341.96
2015-04-02340.11341.69338.84340.05
2015-04-01340.42341.32336.26338.42
2015-03-31345.27345.47340.39340.39
2015-03-30342.68344.77341.53343.52
2015-03-27342.81346.15337.72340.75
2015-03-26348.85351.06348.13349.23
2015-03-25349.79349.79346.86349.28
2015-03-24348.19348.97346.05348.48
2015-03-23350.02350.02346.86347.53
2015-03-20348.96349.39346.56348.26
2015-03-19353.58354.21347.58348.39
2015-03-18356.44356.59353.45354.76
2015-03-17358.71358.87355.68356.82
2015-03-16358.25359.13355.74356.54
2015-03-13359.22360.60356.66357.63
2015-03-12354.91358.42354.91358.09
2015-03-11353.65356.27352.70354.22
2015-03-10361.65362.03354.39355.67
2015-03-09357.13362.06355.36359.44
2015-03-06358.28360.70357.89359.78
2015-03-05356.88357.64355.45357.02
2015-03-04361.68362.59356.87358.24
2015-03-03361.89362.73359.64362.19
2015-03-02362.45363.92360.29360.29
2015-02-27364.27366.27359.17360.15
2015-02-26357.97364.26357.82363.26
2015-02-25355.37359.00355.37357.80
2015-02-24355.45355.94352.60354.42
2015-02-23353.26356.12352.53355.10
2015-02-20350.04351.74349.06351.17
2015-02-19350.11352.22348.60350.03
2015-02-18347.24350.86347.06348.47
2015-02-17342.30345.89341.93345.15
2015-02-16345.66346.17341.26341.73
2015-02-13341.37343.93341.36343.17
2015-02-12339.83344.15339.57342.08
2015-02-10339.96340.10336.77339.19
2015-02-09338.38339.42336.86337.69
2015-02-06344.56344.56336.63337.60
2015-02-05344.14350.66342.90343.68
2015-02-04351.69352.51345.70346.28
2015-02-03353.86353.86345.04347.52
2015-02-02355.98356.19351.31352.04
2015-01-30354.99359.54354.99357.04
2015-01-29349.88354.33349.47349.51
2015-01-28346.06353.41346.06352.27
2015-01-27342.03348.87341.52348.37
2015-01-26337.42341.83336.86341.57
2015-01-23342.27342.55337.50339.19
2015-01-22346.58346.77341.00342.21
2015-01-21345.81347.73343.99346.43
2015-01-20340.65345.79340.65345.78
2015-01-19338.26340.85336.20340.01
2015-01-16338.20339.61331.40337.07
2015-01-15339.72344.44336.95342.83
2015-01-14337.71341.04336.03338.04
2015-01-13336.75340.22334.09340.22
2015-01-09341.67342.18337.96339.76
2015-01-08338.82342.19336.67339.82
2015-01-07333.83339.03333.83337.46
2015-01-06338.77339.87334.81335.55
2015-01-05341.74344.48339.68342.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter