業種別株価指数 水産・農林業 日足 時系列データ (2014年)

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2014-12-30346.06346.93343.25343.75
2014-12-29342.44347.49340.89345.91
2014-12-26341.36342.51339.59341.51
2014-12-25341.99342.72339.67342.45
2014-12-24341.20343.47340.11343.47
2014-12-22336.67336.76334.14336.76
2014-12-19340.07341.29334.57336.52
2014-12-18332.16338.48331.24336.86
2014-12-17326.03328.94325.33326.44
2014-12-16331.25331.96326.19327.17
2014-12-15331.61335.89331.61333.79
2014-12-12337.39339.36333.97334.26
2014-12-11332.19337.34332.13335.91
2014-12-10334.60337.63333.76336.30
2014-12-09333.42337.31333.34334.98
2014-12-08340.32340.64334.82336.05
2014-12-05336.60341.24334.87340.28
2014-12-04343.37343.37335.05336.41
2014-12-03342.69344.53341.07344.00
2014-12-02338.77342.78338.41342.49
2014-12-01337.38340.72337.28339.18
2014-11-28336.07339.11335.55338.54
2014-11-27335.75336.85334.38335.13
2014-11-26338.91339.50337.15337.43
2014-11-25343.88344.54339.89340.88
2014-11-21337.02341.87334.65341.12
2014-11-20334.39340.91333.78337.08
2014-11-19337.72339.22332.52333.41
2014-11-18328.49336.99328.49336.46
2014-11-17326.46326.57321.17323.84
2014-11-14328.78328.97324.42328.54
2014-11-13319.13326.31318.87326.29
2014-11-12320.01322.55318.25319.15
2014-11-11316.47320.34315.45319.05
2014-11-10314.55317.39313.75317.09
2014-11-07317.84318.65314.19316.64
2014-11-06310.95320.79310.83316.74
2014-11-05303.44310.74299.39308.51
2014-11-04312.80312.80302.26302.26
2014-10-31301.36308.15301.36306.95
2014-10-30300.32300.80298.23299.15
2014-10-29300.18301.44298.83300.73
2014-10-28296.82299.26296.20298.40
2014-10-27298.79301.14297.63298.83
2014-10-24296.58297.78293.12297.20
2014-10-23292.79296.54292.63294.21
2014-10-22288.64294.22288.01293.98
2014-10-21286.12287.27282.87285.10
2014-10-20284.21285.92281.94285.92
2014-10-17280.13281.36277.54278.88
2014-10-16284.42284.61276.89277.61
2014-10-15287.05289.88286.66287.66
2014-10-14286.77289.60284.84287.04
2014-10-10286.71289.95286.27289.06
2014-10-09290.14291.46288.12289.92
2014-10-08286.46290.79285.71289.48
2014-10-07285.57288.57285.23286.72
2014-10-06285.76285.76283.63284.96
2014-10-03283.36284.63282.75283.45
2014-10-02287.12287.29283.53283.53
2014-10-01286.48291.11286.48289.43
2014-09-30287.50287.75285.07286.54
2014-09-29287.64287.64286.18286.78
2014-09-26286.15287.19286.07286.07
2014-09-25287.40288.32286.70288.32
2014-09-24286.26287.46285.59285.88
2014-09-22288.98288.98286.51286.51
2014-09-19286.72288.99286.48288.44
2014-09-18285.98287.79284.11287.57
2014-09-17286.58286.76285.09285.36
2014-09-16284.83286.71284.70286.18
2014-09-12285.55286.25284.31284.91
2014-09-11287.63287.96285.37285.85
2014-09-10285.64286.82285.26286.71
2014-09-09289.15289.15286.35286.53
2014-09-08289.22289.24287.29288.28
2014-09-05290.48290.48288.00288.38
2014-09-04289.43290.40287.92288.33
2014-09-03291.20291.31289.78290.03
2014-09-02289.65291.73289.15290.70
2014-09-01289.92290.04288.39288.94
2014-08-29288.78289.19287.08288.23
2014-08-28289.68290.22288.72290.22
2014-08-27291.11291.45288.68290.62
2014-08-26291.99291.99289.87290.85
2014-08-25290.89292.02289.62291.15
2014-08-22288.97293.03288.16289.05
2014-08-21287.12287.65286.20287.36
2014-08-20287.44287.77285.92286.57
2014-08-19286.72287.86285.43287.47
2014-08-18286.87287.85284.37284.83
2014-08-15287.94288.20286.23286.42
2014-08-14290.23290.37287.95288.32
2014-08-13288.19290.08287.85289.58
2014-08-12288.52289.83288.20289.49
2014-08-11286.35288.48284.86288.13
2014-08-08288.59289.21282.78282.78
2014-08-07287.76290.99287.27290.84
2014-08-06288.17288.80285.05286.52
2014-08-05296.08297.84287.25287.25
2014-08-04290.44294.79289.89293.78
2014-08-01287.73291.69287.35290.40
2014-07-31293.07293.15288.64288.76
2014-07-30294.49294.49292.14292.99
2014-07-29294.27295.47293.56294.84
2014-07-28292.75295.07292.69294.23
2014-07-25294.08294.88293.30294.54
2014-07-24294.48295.62293.36293.88
2014-07-23295.08296.34294.22294.37
2014-07-22293.98295.13293.18294.47
2014-07-18292.65293.66291.24293.22
2014-07-17294.55295.53293.91294.96
2014-07-16295.03295.46293.59294.64
2014-07-15294.88296.74294.58296.13
2014-07-14292.72294.80291.35294.35
2014-07-11293.31294.10292.38292.64
2014-07-10298.63298.83294.50294.53
2014-07-09296.50298.39296.09297.78
2014-07-08296.53300.50296.53298.33
2014-07-07296.47297.12295.10295.26
2014-07-04297.06297.67296.02297.06
2014-07-03294.81296.60294.61296.60
2014-07-02295.33295.71293.93294.87
2014-07-01295.70296.75293.66293.87
2014-06-30293.16296.01292.44295.31
2014-06-27296.05296.18290.53292.57
2014-06-26296.28296.72295.24295.47
2014-06-25296.72298.09294.46294.68
2014-06-24294.64297.74293.90297.59
2014-06-23295.16295.50293.61294.52
2014-06-20295.73296.13293.45293.90
2014-06-19297.46297.94295.52296.97
2014-06-18295.50298.29294.91297.01
2014-06-17292.01295.35291.70295.17
2014-06-16291.73293.49290.45291.70
2014-06-13289.46294.23289.46293.56
2014-06-12293.90294.11291.51292.16
2014-06-11290.39295.39290.39294.83
2014-06-10295.10295.43291.66292.11
2014-06-09296.47296.80294.66295.61
2014-06-06294.23296.33292.98295.51
2014-06-05296.91297.20293.78294.76
2014-06-04299.33299.33295.82297.56
2014-06-03296.39298.98294.92298.17
2014-06-02294.42296.56293.85295.40
2014-05-30293.89295.79291.52292.73
2014-05-29284.89294.16284.89292.61
2014-05-28276.95283.43276.95282.62
2014-05-27276.02277.83275.69276.47
2014-05-26274.39276.54272.98276.51
2014-05-23273.75274.02272.02273.32
2014-05-22270.79273.70269.20273.40
2014-05-21268.07270.43267.71270.00
2014-05-20266.41269.39264.90268.59
2014-05-19266.54268.44265.16265.30
2014-05-16267.47268.42265.51265.87
2014-05-15266.60270.02264.29268.32
2014-05-14265.89267.48265.49267.33
2014-05-13267.04267.80265.12265.86
2014-05-12266.03266.86265.48265.48
2014-05-09264.78267.42264.78265.42
2014-05-08265.06266.88264.63265.63
2014-05-07269.16270.05264.14264.32
2014-05-02272.93273.04270.06270.66
2014-05-01273.55274.43272.11273.89
2014-04-30272.90273.91271.94273.40
2014-04-28270.84273.53269.30273.16
2014-04-25270.97273.38270.32272.52
2014-04-24270.60272.52269.49270.72
2014-04-23267.21270.50267.21270.50
2014-04-22268.13268.90267.03267.13
2014-04-21268.45270.46267.04268.26
2014-04-18269.12269.12267.35268.30
2014-04-17267.33269.08266.86268.26
2014-04-16264.89267.52264.26266.52
2014-04-15262.59264.00262.02263.33
2014-04-14260.46263.57260.16261.58
2014-04-11259.74262.32258.89260.50
2014-04-10266.59269.63264.56264.56
2014-04-09268.87268.87266.02266.34
2014-04-08270.73272.44269.69270.06
2014-04-07273.44274.78271.86271.86
2014-04-04275.05276.13274.13275.67
2014-04-03274.67276.88274.41275.78
2014-04-02276.13276.75273.38274.61
2014-04-01272.60279.11272.60277.66
2014-03-31270.84272.70269.19272.45
2014-03-28268.07270.36267.20269.83
2014-03-27263.70268.29263.03267.40
2014-03-26269.55271.86266.66267.00
2014-03-25269.17271.87268.55269.22
2014-03-24265.84271.08265.32268.94
2014-03-20266.79267.11262.54262.89
2014-03-19266.95267.96264.31265.94
2014-03-18266.52267.74265.62266.41
2014-03-17265.31265.74263.25263.46
2014-03-14266.21268.09264.85264.85
2014-03-13269.30271.82268.99269.16
2014-03-12272.14273.17269.52269.52
2014-03-11272.25273.97271.60273.97
2014-03-10272.15273.52271.72271.75
2014-03-07271.73273.13270.82272.49
2014-03-06270.49272.62268.90272.28
2014-03-05270.83272.16269.80270.48
2014-03-04266.12269.40265.35268.79
2014-03-03268.77268.77265.03268.44
2014-02-28270.07271.57268.59270.02
2014-02-27270.47271.71268.90269.53
2014-02-26271.24273.16270.90271.57
2014-02-25273.85273.96272.01273.37
2014-02-24270.79273.70268.43273.04
2014-02-21268.27271.81268.27271.81
2014-02-20267.40269.09264.91266.21
2014-02-19266.15269.19265.64267.50
2014-02-18265.33269.03263.99267.68
2014-02-17264.33265.89261.16265.89
2014-02-14266.31267.24259.67262.12
2014-02-13269.51269.61266.26267.67
2014-02-12268.52270.15267.94269.43
2014-02-10268.28268.65265.72267.12
2014-02-07260.81265.02260.81264.68
2014-02-06259.58261.89257.63258.39
2014-02-05259.42261.03254.13258.58
2014-02-04257.19259.48253.31254.53
2014-02-03260.18262.48259.58260.06
2014-01-31264.81264.99259.11260.54
2014-01-30263.32263.71260.43262.73
2014-01-29265.03267.77264.85267.77
2014-01-28265.34265.34261.59262.13
2014-01-27265.38268.00264.00264.08
2014-01-24270.41271.74268.48268.85
2014-01-23275.91275.91272.25272.47
2014-01-22275.99276.55273.65274.87
2014-01-21275.91276.79274.71275.19
2014-01-20274.92276.04274.18275.67
2014-01-17274.28275.21272.88274.26
2014-01-16275.53277.00273.98274.87
2014-01-15273.51275.34272.80275.06
2014-01-14272.59273.02270.88270.92
2014-01-10273.05274.91271.09274.81
2014-01-09273.54274.50272.90273.75
2014-01-08275.00275.06272.05274.16
2014-01-07277.74277.83273.89274.08
2014-01-06276.56279.25275.98277.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog