業種別株価指数 水産・農林業 日足 時系列データ (2013年)

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2013-12-30278.09278.34275.49277.65
2013-12-27278.67280.95278.38280.39
2013-12-26274.42278.29274.42277.91
2013-12-25273.88276.02273.63274.74
2013-12-24275.73276.70274.12274.85
2013-12-20275.81277.38275.26276.05
2013-12-19275.91277.52275.51276.56
2013-12-18273.46275.57273.17274.26
2013-12-17272.64274.53272.27274.53
2013-12-16273.04273.44270.42270.42
2013-12-13273.83274.92272.63273.31
2013-12-12273.91275.00272.97274.81
2013-12-11275.94276.50274.62274.98
2013-12-10275.19276.12274.16276.08
2013-12-09273.86275.62273.51274.98
2013-12-06271.34272.95270.57272.36
2013-12-05273.86275.53271.89271.89
2013-12-04274.92276.05273.29274.13
2013-12-03276.83278.61275.40277.85
2013-12-02275.24276.22274.17275.11
2013-11-29276.36276.72273.79274.72
2013-11-28276.49277.31275.71276.42
2013-11-27275.21277.01274.92276.04
2013-11-26275.35277.62275.11276.90
2013-11-25275.56276.79274.63276.79
2013-11-22275.55276.15273.76274.65
2013-11-21272.69276.85272.69276.85
2013-11-20273.93274.20272.83273.00
2013-11-19271.53274.64271.53274.41
2013-11-18272.16272.54270.69271.96
2013-11-15269.29271.69268.60271.22
2013-11-14267.06269.27266.57268.24
2013-11-13266.97267.77265.68267.38
2013-11-12264.44267.90264.36267.36
2013-11-11265.59265.79263.15265.47
2013-11-08263.46265.80262.84263.89
2013-11-07266.46267.16264.22265.04
2013-11-06265.03267.16263.58266.84
2013-11-05265.13269.39260.70266.47
2013-11-01266.26266.74263.07263.23
2013-10-31266.36268.41265.58266.40
2013-10-30266.87268.63265.65266.28
2013-10-29264.64266.86264.24266.67
2013-10-28265.59266.52264.05265.72
2013-10-25267.25267.43263.76264.19
2013-10-24265.18267.58264.89267.51
2013-10-23269.48270.63265.18265.18
2013-10-22269.38270.13268.38269.43
2013-10-21267.49268.68266.86268.46
2013-10-18267.47267.90266.01266.57
2013-10-17266.94267.56265.69267.28
2013-10-16264.03266.11263.95265.26
2013-10-15265.36265.78263.98265.18
2013-10-11265.10265.90262.98264.67
2013-10-10259.19262.80258.91262.32
2013-10-09255.64258.83254.38258.57
2013-10-08256.76258.46255.60256.45
2013-10-07259.23260.42256.80257.32
2013-10-04260.84261.30258.24259.84
2013-10-03261.84263.29260.52261.36
2013-10-02267.52268.21261.52262.05
2013-10-01268.82270.40267.76267.88
2013-09-30268.07269.40266.42268.02
2013-09-27271.37272.10269.65270.19
2013-09-26267.36270.53264.93270.53
2013-09-25267.36268.27265.67266.32
2013-09-24266.17267.20265.70267.07
2013-09-20268.10268.49266.25267.35
2013-09-19267.40267.85265.42267.75
2013-09-18265.65266.15264.59266.06
2013-09-17266.18267.13263.82263.96
2013-09-13263.45265.50262.13265.48
2013-09-12262.81264.08262.60263.58
2013-09-11264.17265.30262.04262.44
2013-09-10264.00264.20261.73263.73
2013-09-09264.40264.81261.41262.89
2013-09-06265.21265.44259.63259.90
2013-09-05268.40268.40263.90265.88
2013-09-04263.52267.32263.41267.22
2013-09-03263.44266.45263.29266.11
2013-09-02258.87262.76257.98262.17
2013-08-30262.21262.52258.09258.73
2013-08-29259.27262.42258.93262.34
2013-08-28258.42259.94256.50258.75
2013-08-27261.55262.20260.28260.28
2013-08-26264.07264.79261.33262.11
2013-08-23264.08265.69261.31263.19
2013-08-22260.62263.86259.75262.33
2013-08-21266.69266.69260.05261.20
2013-08-20271.34271.71265.29265.79
2013-08-19271.26272.74270.94272.10
2013-08-16271.92273.59270.12270.60
2013-08-15272.53275.63272.53274.64
2013-08-14275.24276.88273.83276.26
2013-08-13270.82274.54270.66274.54
2013-08-12269.88272.31268.56270.36
2013-08-09272.22273.72271.23271.85
2013-08-08272.77275.24270.08270.30
2013-08-07276.06277.74273.66273.97
2013-08-06274.19276.98271.41276.50
2013-08-05275.03278.79271.49277.56
2013-08-02272.02277.85271.76277.85
2013-08-01267.69270.95266.28270.89
2013-07-31269.58270.65266.05267.56
2013-07-30262.49270.91262.49270.70
2013-07-29267.20269.12263.92263.96
2013-07-26275.33276.08271.62271.84
2013-07-25279.72279.72276.85277.21
2013-07-24280.62281.19277.99279.76
2013-07-23276.36282.17275.90281.86
2013-07-22277.97278.49273.77276.87
2013-07-19282.00282.54275.78276.12
2013-07-18279.99282.00279.62281.51
2013-07-17279.88280.90277.93280.37
2013-07-16280.50283.57280.24281.54
2013-07-12277.92280.17277.60278.74
2013-07-11275.61278.99274.62278.99
2013-07-10277.14277.89275.64276.39
2013-07-09273.59277.58272.37276.67
2013-07-08277.62277.79271.82271.86
2013-07-05275.48275.95273.95275.67
2013-07-04272.12274.83272.04274.75
2013-07-03275.84275.87271.63272.22
2013-07-02271.78276.06270.82276.06
2013-07-01267.91271.06266.84270.37
2013-06-28262.26267.78262.15266.44
2013-06-27256.60260.77252.94260.77
2013-06-26262.92263.68254.34255.53
2013-06-25259.17261.83256.75260.71
2013-06-24262.72263.48257.41258.62
2013-06-21252.24260.42248.62259.88
2013-06-20252.78258.80252.22257.39
2013-06-19254.59255.36250.91253.37
2013-06-18253.45255.39250.34252.89
2013-06-17243.85252.82243.55252.59
2013-06-14241.99246.35240.77242.28
2013-06-13245.92247.25239.00239.12
2013-06-12244.07249.46242.73247.90
2013-06-11249.03253.22247.13248.00
2013-06-10245.34249.00244.60249.00
2013-06-07241.85244.58235.36239.76
2013-06-06250.13253.19243.20244.01
2013-06-05258.24262.78250.73251.09
2013-06-04258.76273.85255.82260.45
2013-06-03256.20264.64254.87258.12
2013-05-31257.76263.66255.28261.63
2013-05-30260.97260.97251.00251.78
2013-05-29264.86269.20263.17264.57
2013-05-28259.72266.51259.45262.34
2013-05-27269.57269.82261.17262.01
2013-05-24274.43280.64263.65274.80
2013-05-23289.99290.75271.08271.08
2013-05-22292.28294.02290.55291.17
2013-05-21290.08291.00286.77288.56
2013-05-20289.63292.91288.63290.78
2013-05-17275.30284.03274.86283.44
2013-05-16279.30280.16269.99273.74
2013-05-15277.61279.43275.41278.54
2013-05-14276.00277.27274.31275.07
2013-05-13274.32276.65273.66276.55
2013-05-10275.08275.66271.68273.27
2013-05-09273.78274.51271.51271.93
2013-05-08275.51277.14272.52272.98
2013-05-07273.35275.98273.19275.77
2013-05-02271.35272.49268.90269.46
2013-05-01265.15273.13263.85273.03
2013-04-30266.03266.71263.15264.30
2013-04-26270.27270.67264.36264.36
2013-04-25270.57271.04268.05270.24
2013-04-24267.09270.16266.32269.44
2013-04-23260.15265.76259.21264.52
2013-04-22257.32260.63256.38260.45
2013-04-19253.59255.04252.32253.66
2013-04-18250.97258.57248.45252.29
2013-04-17252.18253.12250.66251.66
2013-04-16248.36251.63244.50250.72
2013-04-15250.93254.87250.22252.49
2013-04-12250.69252.70249.20251.81
2013-04-11248.15249.28246.82248.83
2013-04-10244.95247.66244.95246.91
2013-04-09245.04245.82241.94244.03
2013-04-08243.93246.62241.72244.66
2013-04-05243.54245.24240.33240.91
2013-04-04233.74240.66231.51240.51
2013-04-03231.21235.21231.19234.87
2013-04-02233.14233.88227.72231.56
2013-04-01241.45241.45233.95233.95
2013-03-29245.33245.36240.13241.58
2013-03-28248.53248.93244.22246.31
2013-03-27248.13249.66246.20248.99
2013-03-26253.88253.88250.65253.43
2013-03-25255.04256.01252.74255.59
2013-03-22257.68258.19255.30255.30
2013-03-21254.69258.64254.69258.34
2013-03-19252.79255.92252.04253.51
2013-03-18252.61253.43250.59250.59
2013-03-15251.77253.83250.73253.83
2013-03-14250.87251.47249.52250.12
2013-03-13251.47251.58247.98248.94
2013-03-12252.95253.62251.41251.55
2013-03-11250.64253.06250.08251.95
2013-03-08249.57250.80248.32249.77
2013-03-07248.42250.82248.15250.00
2013-03-06249.56249.92246.74247.56
2013-03-05244.34249.54244.34247.75
2013-03-04244.58245.40243.57244.29
2013-03-01242.09244.50241.03243.51
2013-02-28242.43245.38241.71243.11
2013-02-27247.44248.41240.40240.88
2013-02-26230.65244.26230.42243.62
2013-02-25232.87233.96231.92233.83
2013-02-22227.49231.16227.01230.93
2013-02-21229.41230.87228.07228.26
2013-02-20229.56229.71227.97228.96
2013-02-19228.79230.47228.44228.91
2013-02-18224.40227.17223.46227.13
2013-02-15225.33226.19222.16222.80
2013-02-14225.66226.42224.43225.17
2013-02-13229.64229.64224.19225.69
2013-02-12232.76233.36230.91231.00
2013-02-08232.16233.55229.83229.92
2013-02-07232.18234.42230.71233.35
2013-02-06230.96233.35230.28232.15
2013-02-05227.96231.31227.38228.53
2013-02-04229.00230.65228.06229.13
2013-02-01229.72229.72227.35227.94
2013-01-31227.83228.81226.54228.27
2013-01-30226.35228.61225.75228.50
2013-01-29223.78227.34223.13225.31
2013-01-28228.67228.67224.24224.24
2013-01-25224.40226.97223.54226.88
2013-01-24220.72222.75219.93222.21
2013-01-23226.25226.25220.78221.02
2013-01-22230.50231.28226.84227.91
2013-01-21231.03231.08229.26229.44
2013-01-18229.31230.63228.68230.58
2013-01-17227.46228.14223.07226.39
2013-01-16231.17231.77227.63227.96
2013-01-15228.64230.72227.98230.46
2013-01-11225.40226.61224.91226.44
2013-01-10223.44225.03223.00224.19
2013-01-09222.85223.77221.67223.06
2013-01-08223.70225.18223.03223.49
2013-01-07226.46226.48223.60223.68
2013-01-04224.69225.49223.11225.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog