業種別株価指数 水産・農林業 日足 時系列データ (2012年)

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2012-12-28222.13222.63220.72221.31
2012-12-27217.72221.43217.18221.32
2012-12-26214.34216.71213.58216.57
2012-12-25213.84214.61212.94213.91
2012-12-21215.67215.88212.74212.87
2012-12-20216.07216.57214.00214.41
2012-12-19215.96216.15214.69215.67
2012-12-18212.43215.82212.35215.14
2012-12-17213.04213.42211.69212.32
2012-12-14212.57212.68211.22211.22
2012-12-13212.37212.37210.49211.84
2012-12-12210.91211.53209.00210.66
2012-12-11207.95210.54206.70210.54
2012-12-10206.43207.05204.87207.00
2012-12-07205.89206.02204.52205.17
2012-12-06204.30205.30203.65204.14
2012-12-05203.74204.46202.51203.49
2012-12-04204.23204.81203.45204.69
2012-12-03202.88204.87202.37204.50
2012-11-30202.88204.23201.99203.15
2012-11-29200.35203.48200.35202.84
2012-11-28202.30203.05199.34200.25
2012-11-27202.94203.26201.94203.22
2012-11-26202.90204.03202.30202.51
2012-11-22201.52202.46200.42201.89
2012-11-21201.11201.25198.84200.22
2012-11-20202.44202.44200.15200.80
2012-11-19201.21202.06200.11201.47
2012-11-16197.27199.44196.45199.28
2012-11-15194.75196.94194.10196.72
2012-11-14194.74195.22193.41194.89
2012-11-13195.89196.53194.28195.11
2012-11-12195.97196.76195.28195.65
2012-11-09195.26197.66194.31196.60
2012-11-08197.80198.37195.59195.74
2012-11-07202.54202.54199.11199.38
2012-11-06201.80202.27200.00201.51
2012-11-05206.90207.49201.29201.73
2012-11-02206.17208.38205.90207.76
2012-11-01204.56205.04203.18203.65
2012-10-31206.16206.58204.52204.85
2012-10-30205.72207.44205.25205.25
2012-10-29206.26206.53204.74205.50
2012-10-26208.67208.67205.34206.42
2012-10-25205.71208.87205.67208.87
2012-10-24203.76206.16203.76206.16
2012-10-23207.56207.98204.89206.12
2012-10-22202.15206.76202.15206.58
2012-10-19202.90205.71202.87204.83
2012-10-18201.39204.55200.15204.55
2012-10-17199.00200.29197.48199.81
2012-10-16196.12198.74195.69197.54
2012-10-15194.82196.20194.17195.92
2012-10-12193.33195.03192.69193.93
2012-10-11192.52192.76190.60191.52
2012-10-10193.01193.60191.65192.64
2012-10-09196.35196.73192.97193.77
2012-10-05195.76197.60195.76196.48
2012-10-04193.05195.39192.78194.70
2012-10-03197.01197.47194.71194.85
2012-10-02200.68200.68197.41197.41
2012-10-01201.60202.13200.20200.47
2012-09-28204.80204.91200.53201.92
2012-09-27204.11205.51203.26204.93
2012-09-26205.01206.09203.81204.46
2012-09-25203.62206.50203.62206.48
2012-09-24205.23205.23203.15203.78
2012-09-21202.72204.75202.42204.69
2012-09-20203.66205.33201.39201.92
2012-09-19204.63205.48202.42205.39
2012-09-18205.04205.07202.24204.80
2012-09-14206.78206.78204.77205.70
2012-09-13207.01207.06203.75205.38
2012-09-12204.50206.49204.47206.49
2012-09-11204.27205.02203.44204.55
2012-09-10204.82205.64203.83204.93
2012-09-07205.50205.54203.04204.13
2012-09-06203.54204.74201.44202.88
2012-09-05203.50204.24202.12203.09
2012-09-04203.43205.13202.90203.11
2012-09-03204.98205.10203.28203.28
2012-08-31205.42205.69204.38204.38
2012-08-30208.12208.40205.50205.57
2012-08-29207.85208.71207.51208.06
2012-08-28208.96210.15207.03207.75
2012-08-27210.47210.97208.40208.40
2012-08-24208.52209.55207.65208.56
2012-08-23209.90209.97208.36209.51
2012-08-22211.46211.48209.37209.49
2012-08-21211.68212.46211.09211.84
2012-08-20211.94213.04209.90211.30
2012-08-17209.16211.22208.78211.22
2012-08-16209.60209.88208.07209.01
2012-08-15209.63209.69207.58208.63
2012-08-14207.16209.38206.73209.26
2012-08-13206.44206.71205.42205.90
2012-08-10206.99207.04205.22205.85
2012-08-09205.76207.65204.46207.03
2012-08-08201.73205.54201.59204.43
2012-08-07198.77203.06198.49201.07
2012-08-06197.45197.74195.56195.90
2012-08-03198.31198.48195.01195.89
2012-08-02198.35200.73197.37199.76
2012-08-01199.48199.76197.13197.93
2012-07-31200.53201.15199.45199.45
2012-07-30200.54201.54199.66201.39
2012-07-27199.27199.57197.73198.06
2012-07-26197.66198.08195.31198.00
2012-07-25198.29198.85195.90196.44
2012-07-24200.11200.66198.43199.17
2012-07-23203.27203.27199.51200.13
2012-07-20206.82206.82203.40203.40
2012-07-19206.68208.17205.48206.58
2012-07-18206.73208.09205.57205.57
2012-07-17209.51209.51206.42206.86
2012-07-13208.85209.90208.18208.29
2012-07-12210.63210.68209.05209.24
2012-07-11213.18213.51210.10210.75
2012-07-10215.15215.38213.52213.66
2012-07-09213.39215.34212.60214.24
2012-07-06216.92217.41213.52213.55
2012-07-05217.51217.71216.03216.58
2012-07-04216.20217.64215.65216.99
2012-07-03215.89217.16214.73215.24
2012-07-02218.43218.71215.13215.13
2012-06-29215.01217.69214.13216.64
2012-06-28214.22216.56213.69215.33
2012-06-27209.27213.95208.87213.95
2012-06-26211.67212.31208.41208.65
2012-06-25212.78213.66211.25212.02
2012-06-22207.62211.10207.62210.67
2012-06-21208.93209.49207.57208.34
2012-06-20207.35208.62206.88208.46
2012-06-19206.16207.30205.61205.88
2012-06-18206.84207.32205.12206.57
2012-06-15204.65205.03203.00204.66
2012-06-14203.81204.80202.94203.24
2012-06-13206.09207.00204.17204.80
2012-06-12205.17205.80203.50205.67
2012-06-11208.37208.97205.97205.97
2012-06-08208.81209.98206.00206.43
2012-06-07212.63212.63208.85209.40
2012-06-06209.63211.50209.52211.30
2012-06-05211.04211.20207.97210.10
2012-06-04208.87211.31208.42211.05
2012-06-01212.64213.15211.04211.23
2012-05-31211.07214.07211.07213.82
2012-05-30216.12216.81212.14212.80
2012-05-29215.82216.76214.51216.76
2012-05-28216.78217.88215.25216.20
2012-05-25214.70216.84213.71215.20
2012-05-24213.31214.39211.98213.50
2012-05-23214.99215.27212.35213.11
2012-05-22216.67216.85213.44214.23
2012-05-21214.26217.09214.25216.13
2012-05-18215.00215.47212.26213.18
2012-05-17216.50217.37212.42216.34
2012-05-16221.87222.24217.23218.00
2012-05-15225.16228.38221.63222.22
2012-05-14228.23228.23225.35225.39
2012-05-11231.95232.63227.48227.48
2012-05-10233.11233.11230.93231.18
2012-05-09236.64236.87233.02233.56
2012-05-08237.14237.81236.62237.09
2012-05-07238.52238.85235.97235.97
2012-05-02239.44241.09238.78240.75
2012-05-01240.78241.14238.55239.61
2012-04-27242.75243.62239.61240.05
2012-04-26242.65243.99242.11243.26
2012-04-25241.87242.44241.06242.34
2012-04-24242.42243.05241.06241.28
2012-04-23240.74243.05240.71242.85
2012-04-20240.37241.30239.66239.85
2012-04-19242.55242.55239.70239.70
2012-04-18242.05243.93241.30243.20
2012-04-17240.66240.99239.57240.47
2012-04-16239.74241.23239.06240.29
2012-04-13240.77241.23239.65240.14
2012-04-12240.39240.82239.41239.83
2012-04-11239.09241.48239.09240.33
2012-04-10242.18242.48240.11240.97
2012-04-09241.88242.59240.12241.48
2012-04-06240.61243.15239.10243.15
2012-04-05241.99243.06240.18241.67
2012-04-04246.77247.15242.52243.02
2012-04-03247.88247.91245.77246.83
2012-04-02251.35251.81247.85248.24
2012-03-30250.83251.73249.63251.25
2012-03-29250.93251.80249.86250.82
2012-03-28249.76251.03248.67250.84
2012-03-27255.68257.66254.23257.36
2012-03-26255.35256.29254.18254.84
2012-03-23254.70255.69253.88254.11
2012-03-22254.55255.99254.44255.62
2012-03-21254.90256.34254.49254.79
2012-03-19254.07255.64253.87254.55
2012-03-16253.63254.71253.30253.63
2012-03-15253.55254.85253.01253.95
2012-03-14253.92255.01252.75252.75
2012-03-13254.20254.53252.72252.72
2012-03-12254.19255.19253.62253.62
2012-03-09254.61255.00252.59254.18
2012-03-08252.18253.79251.60253.65
2012-03-07249.87252.60249.85252.60
2012-03-06251.55252.90250.35251.38
2012-03-05252.14253.95250.00250.42
2012-03-02249.10252.37249.04251.90
2012-03-01249.81250.83247.07248.01
2012-02-29250.16252.07248.53248.78
2012-02-28249.19250.32247.39249.87
2012-02-27249.50249.72248.17249.45
2012-02-24249.99249.99247.45248.15
2012-02-23246.85250.00246.22249.68
2012-02-22244.75247.31244.43246.41
2012-02-21244.26244.80243.41243.87
2012-02-20245.61246.37243.08244.12
2012-02-17245.30247.50245.22245.49
2012-02-16246.05247.77244.64245.17
2012-02-15245.18247.14244.89246.09
2012-02-14244.80246.61243.71245.93
2012-02-13244.08245.20243.46244.58
2012-02-10244.68245.15242.85243.17
2012-02-09245.43245.92244.17244.60
2012-02-08244.22245.24244.02244.49
2012-02-07244.27245.21242.87243.45
2012-02-06246.99247.73244.52245.36
2012-02-03244.27246.96242.99246.33
2012-02-02243.17244.65242.75243.95
2012-02-01244.63245.75242.47242.69
2012-01-31243.33244.37242.75243.60
2012-01-30243.05243.75242.10243.31
2012-01-27241.63243.55240.55242.86
2012-01-26242.01243.38241.07241.22
2012-01-25241.44244.52240.56242.47
2012-01-24240.24241.24239.50240.63
2012-01-23239.13240.84238.36239.95
2012-01-20237.89239.24237.73238.37
2012-01-19238.58239.24236.42236.66
2012-01-18237.70239.11236.67237.79
2012-01-17236.54237.90235.87237.76
2012-01-16235.45236.03234.66235.50
2012-01-13238.95239.34236.42237.53
2012-01-12238.48239.51236.88237.79
2012-01-11239.79240.63238.25238.85
2012-01-10239.72240.77239.20240.23
2012-01-06239.05239.44237.07238.98
2012-01-05241.41241.71239.21239.23
2012-01-04241.34242.77240.91241.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter