業種別株価指数 水産・農林業 日足 時系列データ (2011年)

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2011-12-30239.68240.21238.02239.73
2011-12-29236.69239.82235.43239.43
2011-12-28237.54238.20236.49237.42
2011-12-27236.44238.40235.84238.06
2011-12-26235.63237.18235.60236.81
2011-12-22235.61235.79234.27235.07
2011-12-21235.00235.80234.28235.66
2011-12-20234.03234.59232.62234.34
2011-12-19233.61234.31232.60233.79
2011-12-16234.00235.40233.42233.96
2011-12-15233.53233.56231.57232.20
2011-12-14234.26234.73231.97232.44
2011-12-13233.96235.55232.95234.60
2011-12-12235.72237.28235.01236.13
2011-12-09233.63234.72233.28234.21
2011-12-08238.07238.07235.74236.32
2011-12-07234.35238.82234.30238.64
2011-12-06236.27236.96232.86232.86
2011-12-05235.18236.12233.44236.04
2011-12-02233.53234.33232.34233.68
2011-12-01235.89236.62231.60232.68
2011-11-30231.93233.72231.93232.75
2011-11-29232.03232.03229.82231.89
2011-11-28230.48231.18229.09230.41
2011-11-25231.83232.27228.60228.82
2011-11-24236.85238.10231.83232.35
2011-11-22239.31240.95238.12239.79
2011-11-21240.13241.65239.68241.03
2011-11-18238.62240.23237.79239.39
2011-11-17234.62238.62234.06238.38
2011-11-16236.81237.40234.71235.23
2011-11-15235.03237.05234.53236.31
2011-11-14235.64235.65234.18234.88
2011-11-11233.31235.34232.15233.37
2011-11-10233.77234.49232.42232.77
2011-11-09235.23236.89234.29236.43
2011-11-08233.69236.17233.30233.80
2011-11-07234.56236.15232.28235.13
2011-11-04232.95235.41231.58234.62
2011-11-02232.60233.80230.73231.95
2011-11-01238.88239.00233.91234.76
2011-10-31239.31242.89239.31240.19
2011-10-28241.99241.99238.51239.38
2011-10-27237.32238.20232.85237.29
2011-10-26239.77239.87237.45238.36
2011-10-25244.08244.22239.86240.25
2011-10-24242.24245.07241.75244.55
2011-10-21243.42243.70240.15240.15
2011-10-20244.86245.17243.16243.16
2011-10-19246.82247.14243.92245.17
2011-10-18246.20249.28245.45245.63
2011-10-17245.16247.36245.16245.89
2011-10-14249.68249.96246.14246.45
2011-10-13251.87251.87249.77251.36
2011-10-12250.99251.99249.40250.23
2011-10-11249.79253.67248.02251.38
2011-10-07253.88255.87247.66248.88
2011-10-06255.18257.73254.04255.50
2011-10-05259.02259.30253.20253.26
2011-10-04257.29258.84255.41257.67
2011-10-03257.69259.60256.10258.84
2011-09-30259.31260.19257.06260.06
2011-09-29252.22259.06252.22259.06
2011-09-28251.54253.30249.85253.27
2011-09-27249.48252.95248.17252.95
2011-09-26250.05251.57247.45247.92
2011-09-22245.98252.09245.56250.86
2011-09-21248.02250.26246.43246.71
2011-09-20249.00250.10247.88248.26
2011-09-16247.91250.36247.41250.36
2011-09-15246.43248.19245.05247.49
2011-09-14244.59247.48244.21244.86
2011-09-13243.67245.80242.39244.64
2011-09-12246.19247.28242.95243.25
2011-09-09242.32248.91242.29248.71
2011-09-08240.08242.75239.72242.08
2011-09-07244.81244.81237.29237.84
2011-09-06241.36243.93240.91242.30
2011-09-05241.62243.82240.95242.38
2011-09-02242.05243.85241.20242.95
2011-09-01243.90245.69242.35243.75
2011-08-31241.54244.45241.17243.67
2011-08-30242.44243.05241.45242.80
2011-08-29239.81241.26238.18241.25
2011-08-26240.34241.01239.37239.67
2011-08-25239.73240.95238.92238.98
2011-08-24241.81241.83237.49238.32
2011-08-23238.15241.02237.64241.02
2011-08-22237.40238.15236.23236.96
2011-08-19235.36239.12234.59238.05
2011-08-18239.92239.92237.61239.32
2011-08-17238.43240.90238.00240.12
2011-08-16239.94241.05237.45238.66
2011-08-15239.20241.04237.11240.12
2011-08-12240.16240.16235.59237.51
2011-08-11232.15238.23231.41237.61
2011-08-10236.01236.81233.56235.71
2011-08-09229.27231.52224.16231.00
2011-08-08234.08236.31233.40234.84
2011-08-05236.26237.41233.21235.34
2011-08-04244.65245.17242.16242.16
2011-08-03245.36245.84243.35245.09
2011-08-02246.32248.76245.50248.40
2011-08-01244.22247.71243.58247.23
2011-07-29242.69246.08242.69243.60
2011-07-28243.75244.48242.16242.94
2011-07-27246.73248.00245.30245.96
2011-07-26246.19249.12245.41247.31
2011-07-25246.37247.27245.08245.86
2011-07-22246.00247.07245.18247.07
2011-07-21241.06245.21241.06245.05
2011-07-20241.19241.19239.26239.95
2011-07-19241.39241.79239.89240.09
2011-07-15239.96242.21239.32241.92
2011-07-14239.45240.65239.30240.25
2011-07-13239.18241.35239.18240.26
2011-07-12238.00240.70237.80240.67
2011-07-11239.60241.17238.79240.69
2011-07-08242.94242.96240.79241.24
2011-07-07238.38241.60237.55241.25
2011-07-06238.26238.52237.01237.95
2011-07-05238.70239.67237.77238.13
2011-07-04240.57240.80237.90238.80
2011-07-01239.63240.42237.49238.99
2011-06-30237.54239.22237.06238.53
2011-06-29236.96238.90236.96238.90
2011-06-28237.97238.86235.17236.31
2011-06-27238.25239.25236.75237.09
2011-06-24237.92238.86237.32238.25
2011-06-23233.65240.21233.29237.97
2011-06-22232.43235.34231.86234.77
2011-06-21231.16232.40230.49232.06
2011-06-20228.76229.66228.08229.55
2011-06-17231.52231.55228.13229.53
2011-06-16231.59233.36231.03231.03
2011-06-15233.37233.53232.00233.19
2011-06-14230.40233.01230.00232.41
2011-06-13227.92230.91227.42229.47
2011-06-10227.16229.28226.39229.00
2011-06-09222.01225.19221.97225.00
2011-06-08221.95223.36221.66223.30
2011-06-07221.76223.54220.67222.72
2011-06-06223.37224.06221.82222.12
2011-06-03225.97225.97223.10223.59
2011-06-02223.07226.24222.76225.78
2011-06-01226.29226.55224.06224.29
2011-05-31222.12227.20222.12225.30
2011-05-30221.73222.48220.86221.89
2011-05-27221.74222.71220.79221.96
2011-05-26221.22222.77220.93221.58
2011-05-25222.08223.07220.20220.20
2011-05-24221.50222.91221.22222.64
2011-05-23223.53223.53221.23222.96
2011-05-20224.60226.32223.62223.62
2011-05-19225.68225.88224.36224.59
2011-05-18224.00225.27223.51224.71
2011-05-17225.41225.55222.59222.98
2011-05-16227.14227.83225.20226.09
2011-05-13230.01230.71225.14226.00
2011-05-12231.74232.66229.29229.34
2011-05-11231.77234.41229.88233.64
2011-05-10226.43232.80226.12231.93
2011-05-09225.36226.92223.74226.57
2011-05-06222.22225.44221.82224.57
2011-05-02224.13225.20222.28224.32
2011-04-28218.94221.64218.94221.55
2011-04-27217.30219.09216.86218.44
2011-04-26216.92217.33215.36216.63
2011-04-25217.32218.41216.15216.62
2011-04-22217.75217.75216.10216.18
2011-04-21218.59218.70216.55216.87
2011-04-20218.32219.51217.03217.03
2011-04-19216.30217.56215.65217.15
2011-04-18218.94219.40217.31217.88
2011-04-15218.95219.05217.18218.48
2011-04-14218.10218.92217.49217.81
2011-04-13216.89219.46216.82217.99
2011-04-12218.61219.30217.18217.69
2011-04-11220.44223.75219.99220.55
2011-04-08216.96222.24215.98220.59
2011-04-07219.66220.78216.89217.90
2011-04-06217.20220.20214.90218.18
2011-04-05218.93219.00215.24216.04
2011-04-04224.72224.98220.74221.18
2011-04-01228.85228.85225.00225.76
2011-03-31229.86230.07227.77229.69
2011-03-30228.89230.11227.20229.57
2011-03-29230.78231.05225.78227.89
2011-03-28238.04239.51234.67236.60
2011-03-25236.20237.48234.44237.17
2011-03-24232.28235.89232.12233.64
2011-03-23231.73233.41229.37231.62
2011-03-22228.95230.27226.36229.25
2011-03-18218.54223.15217.85221.79
2011-03-17210.16218.18208.90215.71
2011-03-16213.48220.23210.52216.03
2011-03-15233.26233.26193.05206.98
2011-03-14249.51249.51230.91237.98
2011-03-11258.77260.24256.67256.67
2011-03-10264.38264.86260.89261.05
2011-03-09264.35265.60263.90264.50
2011-03-08261.02264.28261.02262.51
2011-03-07264.05264.05260.82260.82
2011-03-04264.53265.06262.68263.91
2011-03-03260.23263.72260.23263.11
2011-03-02261.08261.73259.24259.24
2011-03-01260.71262.58259.92262.43
2011-02-28260.18260.43257.23260.21
2011-02-25257.17260.18257.17259.26
2011-02-24259.73260.68257.19257.41
2011-02-23257.16260.70257.16259.69
2011-02-22260.52261.32258.78258.79
2011-02-21262.87262.87261.35261.54
2011-02-18261.91263.21260.94262.27
2011-02-17260.30261.83259.78261.07
2011-02-16259.87260.88259.07260.07
2011-02-15261.59262.03259.98260.09
2011-02-14260.56262.10259.81261.50
2011-02-10257.57260.41256.93258.95
2011-02-09257.19258.22256.09257.95
2011-02-08258.03258.20255.50257.03
2011-02-07258.72259.11256.74257.33
2011-02-04253.75258.10253.61257.80
2011-02-03253.20253.96251.74252.45
2011-02-02252.59254.47252.11254.29
2011-02-01250.81252.25250.10252.25
2011-01-31249.65250.69248.81248.81
2011-01-28254.11254.11251.30251.30
2011-01-27254.19255.09253.04254.13
2011-01-26250.42252.88249.66251.87
2011-01-25248.65250.04247.41249.09
2011-01-24248.09248.47246.79248.04
2011-01-21251.15251.16247.26247.54
2011-01-20250.69252.11249.97251.78
2011-01-19251.34252.03250.28251.23
2011-01-18250.48252.05250.00250.88
2011-01-17250.39251.26249.46250.09
2011-01-14248.23250.34247.70248.11
2011-01-13245.22248.86244.74248.28
2011-01-12245.86246.34243.77244.32
2011-01-11243.02244.91242.37244.41
2011-01-07242.92243.96242.29242.51
2011-01-06242.06242.95241.39242.40
2011-01-05241.76242.17239.62241.13
2011-01-04241.81242.59240.83241.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog