業種別株価指数 水産・農林業 日足 時系列データ (2010年)

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2010-12-30240.08240.85238.59239.24
2010-12-29238.07240.78238.04240.01
2010-12-28237.83238.74237.31237.87
2010-12-27238.05238.95237.58238.65
2010-12-24238.81238.96237.32237.85
2010-12-22240.24240.54238.25238.59
2010-12-21239.81240.49238.53240.07
2010-12-20242.15242.54239.05239.59
2010-12-17242.73243.17241.14241.67
2010-12-16242.23243.33241.19242.17
2010-12-15241.41242.59240.75242.59
2010-12-14239.69240.43239.08239.89
2010-12-13238.48239.86237.84239.63
2010-12-10238.51238.62237.07237.60
2010-12-09238.45238.81236.82237.98
2010-12-08236.54237.98235.91237.48
2010-12-07235.94236.89234.83236.67
2010-12-06235.84236.70235.32236.24
2010-12-03236.73237.29235.61235.91
2010-12-02237.51237.56235.42235.64
2010-12-01233.27235.19232.99235.14
2010-11-30234.87236.31233.41233.41
2010-11-29234.94236.34234.30234.30
2010-11-26236.46236.88234.50234.52
2010-11-25236.97237.35235.94236.11
2010-11-24235.64237.27234.42236.07
2010-11-22239.83240.52238.59238.60
2010-11-19239.49240.71238.11238.42
2010-11-18235.20238.77235.13238.70
2010-11-17232.40235.93232.40235.81
2010-11-16234.14234.91232.42233.21
2010-11-15232.65234.24232.50233.84
2010-11-12232.58234.21231.92232.02
2010-11-11231.96233.79231.70233.79
2010-11-10232.74234.56231.12232.37
2010-11-09232.30233.92231.41232.87
2010-11-08235.85235.85232.20232.57
2010-11-05237.44239.49235.13235.75
2010-11-04235.23237.21234.68235.21
2010-11-02232.86235.63232.70234.39
2010-11-01233.03234.81231.65232.79
2010-10-29235.49235.61232.53233.48
2010-10-28237.30237.92235.46235.88
2010-10-27237.17239.19236.60237.64
2010-10-26238.11238.64236.36237.39
2010-10-25237.17238.35236.43237.61
2010-10-22236.47238.49236.34237.50
2010-10-21238.50238.57235.01236.47
2010-10-20238.13239.37236.17238.21
2010-10-19239.52240.99238.69239.08
2010-10-18237.83241.09237.53238.29
2010-10-15240.95240.97237.10237.47
2010-10-14240.44242.23238.75241.80
2010-10-13239.26239.87236.77238.54
2010-10-12247.48247.94237.51237.51
2010-10-08248.63249.51247.71248.09
2010-10-07250.78251.72248.11248.58
2010-10-06250.64252.02249.43252.02
2010-10-05248.50251.41247.94250.38
2010-10-04247.29250.16246.96248.97
2010-10-01247.80248.47246.51247.32
2010-09-30250.43251.16245.70246.14
2010-09-29249.50251.28248.44251.28
2010-09-28248.62250.16247.74250.16
2010-09-27249.45250.76249.10250.76
2010-09-24247.88251.10247.48249.08
2010-09-22249.87251.00248.99248.99
2010-09-21252.24253.04250.16250.19
2010-09-17249.18252.13249.14251.90
2010-09-16250.92251.08247.80249.00
2010-09-15247.67251.32247.27250.09
2010-09-14249.34249.56247.72248.72
2010-09-13249.05250.64248.87249.00
2010-09-10245.26248.54245.10247.36
2010-09-09244.11247.09242.92246.69
2010-09-08243.56243.80241.78242.27
2010-09-07245.38246.15244.01244.21
2010-09-06243.79246.09242.88246.05
2010-09-03244.40244.40242.10242.64
2010-09-02243.31243.75241.55243.13
2010-09-01243.16243.35240.28242.07
2010-08-31244.66245.75242.83242.97
2010-08-30246.33248.92245.49247.94
2010-08-27243.10244.10241.27243.72
2010-08-26245.62245.62240.26242.23
2010-08-25246.90247.25243.74244.28
2010-08-24245.94249.07245.83248.45
2010-08-23245.03248.07245.03246.70
2010-08-20246.44248.02245.21245.37
2010-08-19246.99248.41246.18247.84
2010-08-18247.03247.95245.16247.71
2010-08-17246.71247.08243.52245.07
2010-08-16247.19250.17246.96249.32
2010-08-13249.44249.68246.85247.41
2010-08-12247.94250.22247.30248.73
2010-08-11252.53253.32250.09251.18
2010-08-10255.51256.08252.73253.43
2010-08-09254.84256.61253.78254.57
2010-08-06252.58257.24251.67256.94
2010-08-05254.59257.33253.15254.33
2010-08-04253.66253.97250.67252.27
2010-08-03251.14253.88251.04253.88
2010-08-02249.53252.14248.56248.74
2010-07-30250.92250.96248.10248.40
2010-07-29253.16253.57251.05251.51
2010-07-28249.98255.61249.69255.61
2010-07-27246.41247.01245.75246.51
2010-07-26248.61248.91246.06246.93
2010-07-23248.26248.66246.94247.48
2010-07-22246.88247.09244.45245.08
2010-07-21252.57252.57247.62248.68
2010-07-20249.31251.27248.66250.57
2010-07-16252.31254.45250.39250.79
2010-07-15253.96254.01251.57252.44
2010-07-14251.44255.01250.65255.01
2010-07-13250.68252.24247.55248.06
2010-07-12252.27253.18250.15250.60
2010-07-09255.86256.12252.00252.47
2010-07-08254.78255.15253.20254.30
2010-07-07253.31254.51250.52251.38
2010-07-06248.29251.54246.43251.54
2010-07-05247.36249.98246.29249.76
2010-07-02244.30246.99244.27246.69
2010-07-01244.99246.72243.68243.92
2010-06-30245.48247.67244.23246.65
2010-06-29250.20251.80248.04248.48
2010-06-28251.35252.88249.94251.30
2010-06-25252.29254.80250.62251.08
2010-06-24253.69256.21253.16255.29
2010-06-23256.92256.92254.12254.12
2010-06-22256.61259.07256.12257.28
2010-06-21255.93258.06255.67258.00
2010-06-18253.79255.21253.34254.48
2010-06-17252.51254.69252.24253.64
2010-06-16253.45254.10251.04252.93
2010-06-15251.82251.96250.27251.92
2010-06-14250.40253.47250.40252.36
2010-06-11247.54249.18247.23248.73
2010-06-10242.88246.24242.88245.34
2010-06-09244.51244.65242.02243.42
2010-06-08244.95246.20242.89245.39
2010-06-07246.12247.88245.69246.89
2010-06-04250.17250.75248.82250.51
2010-06-03251.38252.17249.96251.02
2010-06-02247.83250.56247.60248.20
2010-06-01245.37250.37244.64249.55
2010-05-31240.29245.64240.01244.41
2010-05-28242.68242.78240.15240.56
2010-05-27239.21241.22237.95240.07
2010-05-26238.92242.40238.91240.93
2010-05-25241.41244.44235.92236.58
2010-05-24244.81245.22241.29241.38
2010-05-21242.11245.01241.43244.02
2010-05-20250.23250.23247.06248.28
2010-05-19252.70253.46246.71250.90
2010-05-18253.84256.12252.10253.56
2010-05-17252.09252.74249.14250.59
2010-05-14248.84257.39248.56254.47
2010-05-13250.08251.06249.36250.68
2010-05-12249.10250.93247.82250.24
2010-05-11251.29251.40247.88248.02
2010-05-10244.30248.50243.61248.09
2010-05-07244.43244.84239.49243.45
2010-05-06251.25251.80249.29249.38
2010-04-30254.48255.68254.13254.53
2010-04-28253.06254.01252.52252.56
2010-04-27255.83257.26255.10256.26
2010-04-26256.15257.33256.03256.55
2010-04-23253.89254.81252.06254.51
2010-04-22253.35254.34251.35253.49
2010-04-21253.28254.59252.12254.02
2010-04-20251.92253.51251.44252.79
2010-04-19250.24252.93249.23251.79
2010-04-16253.46253.46251.19251.81
2010-04-15253.65253.71252.22252.99
2010-04-14252.94253.85251.86252.91
2010-04-13254.30254.30251.06252.16
2010-04-12254.28255.45253.42253.78
2010-04-09251.83252.80251.36252.56
2010-04-08251.53253.57251.07251.68
2010-04-07251.35252.83250.78251.67
2010-04-06251.91251.91250.30251.71
2010-04-05250.86251.30249.73251.18
2010-04-02251.62251.62249.69250.01
2010-04-01250.51251.03248.66250.31
2010-03-31250.31251.80249.17250.76
2010-03-30249.60250.51248.23249.40
2010-03-29249.67249.92247.69249.29
2010-03-26253.51255.15252.93255.15
2010-03-25255.05255.36252.32252.54
2010-03-24253.29255.53253.18254.69
2010-03-23251.63253.31251.21251.35
2010-03-19250.42251.22249.47250.40
2010-03-18249.12251.01248.54249.72
2010-03-17246.67248.66246.17248.54
2010-03-16247.10247.97245.65245.65
2010-03-15247.20248.08246.07247.70
2010-03-12247.27247.30244.50246.23
2010-03-11245.12246.18243.67245.77
2010-03-10243.13244.12242.64243.15
2010-03-09243.19244.09242.25243.74
2010-03-08243.65243.78242.32243.15
2010-03-05239.88242.21239.88241.72
2010-03-04241.24241.26238.35238.65
2010-03-03241.31242.22240.90241.44
2010-03-02241.18241.97239.89241.95
2010-03-01241.14242.67239.57241.64
2010-02-26239.99242.32239.88241.19
2010-02-25240.58240.66239.19239.35
2010-02-24239.12240.57238.65239.15
2010-02-23240.12240.62238.83240.00
2010-02-22239.23241.73238.93240.96
2010-02-19240.06240.96237.63237.63
2010-02-18239.74240.43239.01240.39
2010-02-17238.81240.16238.08239.36
2010-02-16237.94238.24236.54237.58
2010-02-15236.94238.47236.78237.77
2010-02-12236.44237.60235.23237.07
2010-02-10236.82237.35235.48235.48
2010-02-09235.73237.25234.92235.83
2010-02-08238.01239.58235.59235.97
2010-02-05240.27240.42236.50237.58
2010-02-04244.68245.72243.13244.05
2010-02-03243.80243.90242.57243.12
2010-02-02241.18242.25240.18241.17
2010-02-01240.32240.78237.97240.33
2010-01-29241.38242.24239.90239.93
2010-01-28242.31243.20241.35241.82
2010-01-27243.95244.93241.93241.93
2010-01-26247.70247.77243.67243.67
2010-01-25246.93248.50246.19246.19
2010-01-22249.22250.44247.14249.73
2010-01-21249.16252.15248.95251.54
2010-01-20250.93252.05249.23250.06
2010-01-19249.95251.69249.23250.76
2010-01-18249.97250.24248.85249.21
2010-01-15250.76251.24248.93250.51
2010-01-14254.76254.76250.15251.19
2010-01-13255.25257.30253.72253.72
2010-01-12254.42256.63253.81255.64
2010-01-08250.11253.01250.07252.99
2010-01-07250.96251.17249.49250.16
2010-01-06249.96251.22248.91250.21
2010-01-05251.90252.14249.23250.04
2010-01-04249.79251.11249.70250.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog