業種別株価指数 水産・農林業 日足 時系列データ

業種別株価指数 水産・農林業
 
 
始値 
高値 
安値 
終値 
2017-06-27547.64550.53546.91547.54
2017-06-26543.62547.45543.62546.22
2017-06-23549.71549.71542.42543.94
2017-06-22550.19553.08549.17550.52
2017-06-21552.00553.92550.08550.08
2017-06-20553.94555.62550.72552.27
2017-06-19552.24553.71550.02553.51
2017-06-16556.72558.12550.46552.01
2017-06-15553.28561.07553.28555.34
2017-06-14551.98557.31551.06551.75
2017-06-13546.71551.13546.40549.09
2017-06-12544.80548.49540.30548.31
2017-06-09546.29551.28545.82546.96
2017-06-08535.55547.87534.62544.35
2017-06-07530.01532.52526.54532.37
2017-06-06532.10532.75526.19529.76
2017-06-05530.37533.68527.83532.17
2017-06-02532.46534.51531.04532.75
2017-06-01527.49532.95526.88532.95
2017-05-31525.82529.99523.70526.32
2017-05-30530.59530.64523.77527.59
2017-05-29528.91532.68524.50531.24
2017-05-26537.35538.15528.51529.21
2017-05-25533.01537.34532.89536.39
2017-05-24531.61533.08529.45532.79
2017-05-23525.89530.97525.89529.14
2017-05-22522.00526.01520.21525.02
2017-05-19522.74523.55519.30521.61
2017-05-18520.59524.73518.23524.35
2017-05-17527.98529.42526.04527.89
2017-05-16528.11530.74524.78530.46
2017-05-15509.27528.51507.74528.00
2017-05-12516.48517.75511.34511.98
2017-05-11518.51519.78514.86516.78
2017-05-10520.28520.28512.80517.40
2017-05-09522.92522.92516.04518.97
2017-05-08520.94525.43518.71524.98
2017-05-02515.40518.73512.24512.99
2017-05-01514.67517.77511.58513.44
2017-04-28517.58517.86513.37514.33
2017-04-27510.86517.73510.83517.19
2017-04-26514.35514.35508.89513.12
2017-04-25505.41509.22503.11508.87
2017-04-24502.50504.32500.48503.75
2017-04-21495.35497.78493.54497.21
2017-04-20494.05495.14490.07492.77
2017-04-19491.99499.65491.57496.24
2017-04-18507.25507.86490.35491.78
2017-04-17504.66511.97504.18511.81
2017-04-14517.78517.78504.87505.80
2017-04-13513.35516.38509.59514.96
2017-04-12509.52512.95506.58512.53
2017-04-11508.79512.73506.92511.16
2017-04-10517.15518.66506.36510.57
2017-04-07514.95517.02509.79514.00
2017-04-06521.29523.62511.08512.41
2017-04-05524.37528.89523.41524.87
2017-04-04533.65536.04521.43523.61
2017-04-03525.89534.93524.23532.51
2017-03-31536.84536.84525.19525.19
2017-03-30542.34543.33534.61535.25
2017-03-29540.22544.67537.54544.67
2017-03-28539.47543.86539.10543.64
2017-03-27540.30542.00536.26538.23
2017-03-24536.93543.32536.34541.80
2017-03-23532.81538.78531.95537.81
2017-03-22536.40540.18535.20535.50
2017-03-21536.55543.63536.42541.35
2017-03-17536.91538.85533.05537.26
2017-03-16534.55540.65532.92538.05
2017-03-15536.08537.94533.21533.54
2017-03-14534.73541.14534.26540.66
2017-03-13533.90537.68533.60535.19
2017-03-10529.00533.76528.53533.45
2017-03-09528.66530.22522.71525.82
2017-03-08526.80530.40525.17526.29
2017-03-07526.79528.84525.84526.35
2017-03-06530.31531.40526.19527.13
2017-03-03527.24532.61527.24529.45
2017-03-02526.35528.33524.94527.28
2017-03-01522.84524.48521.60522.87
2017-02-28519.62523.80518.52521.96
2017-02-27518.82521.21515.04519.95
2017-02-24521.06523.69517.85519.64
2017-02-23520.04523.32518.75523.00
2017-02-22519.95525.26518.37520.15
2017-02-21513.89515.64512.93514.93
2017-02-20514.90515.59512.16515.14
2017-02-17515.23517.92511.28517.56
2017-02-16518.06518.19513.68515.32
2017-02-15519.96521.16517.06519.19
2017-02-14525.60526.40516.64516.64
2017-02-13526.25527.32521.99525.32
2017-02-10525.58526.37520.30522.32
2017-02-09517.54521.66512.74521.18
2017-02-08526.90526.90516.04521.10
2017-02-07520.57525.79518.54524.81
2017-02-06509.62523.94508.85520.73
2017-02-03500.07511.82499.54504.40
2017-02-02503.94504.75497.56498.85
2017-02-01503.85506.88502.72504.06
2017-01-31505.36508.82503.67504.65
2017-01-30511.31512.05507.28511.11
2017-01-27507.91509.99506.03507.65
2017-01-26504.94508.52503.40507.03
2017-01-25505.64506.76500.04502.80
2017-01-24498.54503.34498.13499.68
2017-01-23504.75504.75499.54500.51
2017-01-20514.22514.32506.70507.26
2017-01-19507.10514.07506.79512.82
2017-01-18500.70506.16498.40505.02
2017-01-17504.97506.23494.73494.73
2017-01-16512.19514.48507.10508.11
2017-01-13509.62514.54508.22513.37
2017-01-12511.61513.61507.71509.97
2017-01-11512.38514.56507.27508.57
2017-01-10520.54523.58516.29517.59
2017-01-06519.75523.30517.30522.86
2017-01-05520.93521.64516.46519.09
2017-01-04512.14520.83511.58519.58
2016-12-30505.20514.45504.23512.38
2016-12-29509.89512.21504.55506.59
2016-12-28507.40513.46506.97512.09
2016-12-27513.02515.56509.54511.55
2016-12-26508.73512.50508.73510.99
2016-12-22505.80509.47503.86507.96
2016-12-21510.63512.91505.59506.15
2016-12-20502.85510.67502.32509.08
2016-12-19501.19503.56498.22502.69
2016-12-16501.75507.08501.09504.84
2016-12-15492.47498.24492.47496.36
2016-12-14503.79504.68497.71498.02
2016-12-13486.94504.37486.72503.12
2016-12-12473.80485.17472.24485.17
2016-12-09468.79473.60467.17472.66
2016-12-08468.84472.42466.31472.42
2016-12-07469.05469.05464.56466.82
2016-12-06471.27472.45469.61471.55
2016-12-05467.40470.77466.32466.72
2016-12-02465.94467.12462.48464.98
2016-12-01475.44475.44468.94470.00
2016-11-30468.99474.41467.96473.25
2016-11-29464.22469.55461.98469.21
2016-11-28459.61463.49459.35462.90
2016-11-25463.33463.33457.14459.85
2016-11-24467.30468.68462.88463.14
2016-11-22459.32463.02456.60462.54
2016-11-21453.93458.08453.68456.57
2016-11-18457.53457.53452.74453.41
2016-11-17455.20456.06452.16455.14
2016-11-16455.93457.12452.15453.70
2016-11-15453.41453.41448.82452.40
2016-11-14453.07456.44450.20451.16
2016-11-11460.76461.79449.56451.35
2016-11-10457.08465.24454.91462.01
2016-11-09466.87471.99445.86449.02
2016-11-08467.36469.57463.62464.17
2016-11-07471.31472.22460.30465.87
2016-11-04464.50476.95464.50476.67
2016-11-02471.73471.73466.56469.62
2016-11-01471.23475.91469.59475.23
2016-10-31471.11473.82468.49473.60
2016-10-28472.05472.34468.09471.56
2016-10-27468.39474.16468.22469.91
2016-10-26463.33468.91462.86467.34
2016-10-25461.42464.10460.59462.24
2016-10-24457.42460.94455.06460.90
2016-10-21459.18461.88454.85455.36
2016-10-20455.76458.95454.00458.95
2016-10-19444.62456.08444.62455.62
2016-10-18433.59442.03433.59441.73
2016-10-17437.38437.38433.77435.37
2016-10-14437.14441.91435.76437.52
2016-10-13438.98441.02437.35438.30
2016-10-12434.11439.97433.97436.96
2016-10-11428.96437.55427.71433.99
2016-10-07427.27429.38426.16427.51
2016-10-06424.46428.85423.91427.78
2016-10-05430.24430.28424.44425.55
2016-10-04426.58430.11425.69430.11
2016-10-03424.10427.10422.11426.74
2016-09-30424.87427.17422.29422.42
2016-09-29431.00432.45427.79429.38
2016-09-28427.88432.28426.11431.41
2016-09-27417.11427.71416.28427.71
2016-09-26419.95420.93417.74418.07
2016-09-23418.06421.03416.10420.21
2016-09-21413.39419.40411.95419.38
2016-09-20407.08414.02406.10412.34
2016-09-16406.57409.64405.24409.64
2016-09-15406.07409.85404.94406.59
2016-09-14411.34412.33407.79408.54
2016-09-13414.35416.43410.04411.49
2016-09-12408.09412.77407.79410.55
2016-09-09417.58418.15412.80413.00
2016-09-08419.55421.95415.86416.57
2016-09-07416.90422.04416.14420.18
2016-09-06410.96418.71410.04418.00
2016-09-05407.45410.94405.54409.31
2016-09-02400.60405.20400.60404.28
2016-09-01396.01402.09394.19400.55
2016-08-31392.70395.13389.42394.40
2016-08-30392.67392.81389.43391.20
2016-08-29398.91400.02392.58393.46
2016-08-26397.36398.85394.46395.35
2016-08-25396.63398.42394.52396.27
2016-08-24401.01401.97395.06397.27
2016-08-23401.15407.92401.00403.73
2016-08-22417.54418.41399.34401.66
2016-08-19425.95426.06418.82422.31
2016-08-18429.50432.79424.69424.90
2016-08-17428.05433.11427.19428.16
2016-08-16437.80438.49431.14432.50
2016-08-15437.07440.95436.53438.86
2016-08-12435.82438.27432.82437.16
2016-08-10422.10431.43419.35429.28
2016-08-09414.42421.35411.98421.06
2016-08-08412.93415.99406.03411.79
2016-08-05422.89428.07405.55406.46
2016-08-04426.44433.53419.06422.41
2016-08-03430.88432.86420.09420.09
2016-08-02434.04437.17432.61435.74
2016-08-01437.42438.58433.50436.90
2016-07-29433.17439.99431.19439.51
2016-07-28434.57437.33433.05434.45
2016-07-27440.67441.42433.33435.31
2016-07-26436.40441.07434.60438.33
2016-07-25436.37440.11433.47438.89
2016-07-22437.94441.87434.49439.28
2016-07-21448.94450.51437.75439.00
2016-07-20441.68444.86438.32444.61
2016-07-19431.99441.65430.65441.59
2016-07-15446.63446.63431.91432.64
2016-07-14444.06449.53443.23445.20
2016-07-13443.78448.10441.56444.02
2016-07-12439.48445.62437.80437.93
2016-07-11431.22436.13430.56433.71
2016-07-08431.51432.67422.84423.04
2016-07-07436.27437.83429.39431.25
2016-07-06427.14437.04426.24436.76
2016-07-05439.64441.09432.75433.88
2016-07-04443.24445.56442.08442.43
2016-07-01442.05449.46440.64449.46
2016-06-30447.08447.08437.24437.24
2016-06-29451.13451.13440.02442.77
2016-06-28437.66450.43436.77446.95
2016-06-27432.29447.76431.72445.88
2016-06-24450.12452.14420.82425.92
2016-06-23452.74454.74448.96451.99
2016-06-22456.12456.67450.61452.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog