TOPIX-17 不動産 5分足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-11-2115:00303.66303.66303.59303.59
2017-11-2114:55304.09304.23303.82303.88
2017-11-2114:50304.02304.08303.96304.01
2017-11-2114:45304.16304.22304.03304.03
2017-11-2114:40304.11304.20303.94304.07
2017-11-2114:35304.05304.08303.89304.08
2017-11-2114:30304.56304.56304.10304.10
2017-11-2114:25304.49304.62304.36304.62
2017-11-2114:20304.41304.53304.41304.50
2017-11-2114:15304.71304.71304.37304.43
2017-11-2114:10304.88304.88304.67304.68
2017-11-2114:05305.12305.16304.95304.95
2017-11-2114:00305.12305.12305.01305.10
2017-11-2113:55305.05305.11304.96305.11
2017-11-2113:50305.17305.17305.06305.08
2017-11-2113:45305.22305.22305.08305.18
2017-11-2113:40305.05305.26305.01305.26
2017-11-2113:35304.90305.08304.88305.06
2017-11-2113:30304.86305.02304.80304.96
2017-11-2113:25304.86304.89304.75304.85
2017-11-2113:20304.74304.90304.72304.87
2017-11-2113:15304.96305.12304.88304.90
2017-11-2113:10304.71304.88304.71304.86
2017-11-2113:05304.65304.82304.57304.74
2017-11-2113:00304.67304.79304.66304.66
2017-11-2112:55304.52304.63304.52304.61
2017-11-2112:50304.65304.68304.53304.54
2017-11-2112:45304.81304.81304.62304.65
2017-11-2112:40304.78304.83304.63304.80
2017-11-2112:35304.44304.77304.44304.77
2017-11-2112:30304.79304.83304.43304.46
2017-11-2112:25
2017-11-2112:20
2017-11-2112:15
2017-11-2112:10
2017-11-2112:05
2017-11-2112:00
2017-11-2111:55
2017-11-2111:50
2017-11-2111:45
2017-11-2111:40
2017-11-2111:35
2017-11-2111:30305.12305.12305.05305.05
2017-11-2111:25305.45305.46305.18305.18
2017-11-2111:20305.45305.63305.32305.43
2017-11-2111:15305.50305.50305.38305.44
2017-11-2111:10305.13305.55305.13305.51
2017-11-2111:05305.26305.44305.26305.30
2017-11-2111:00304.85305.29304.85305.27
2017-11-2110:55304.59304.82304.58304.82
2017-11-2110:50305.00305.00304.55304.59
2017-11-2110:45304.76305.01304.72304.98
2017-11-2110:40304.83304.90304.77304.80
2017-11-2110:35304.84305.04304.80304.84
2017-11-2110:30304.61304.82304.51304.82
2017-11-2110:25305.00305.00304.49304.63
2017-11-2110:20305.18305.31305.03305.03
2017-11-2110:15304.79305.01304.79305.01
2017-11-2110:10304.82304.88304.74304.76
2017-11-2110:05304.93305.10304.76304.82
2017-11-2110:00304.94305.04304.75304.92
2017-11-2109:55305.09305.26304.84304.87
2017-11-2109:50305.57305.68305.31305.35
2017-11-2109:45305.91305.97305.57305.57
2017-11-2109:40306.32306.32305.88305.88
2017-11-2109:35306.45306.87306.40306.51
2017-11-2109:30306.34306.60306.34306.53
2017-11-2109:25305.39306.17305.39306.13
2017-11-2109:20304.76305.41304.76305.41
2017-11-2109:15304.82304.87304.67304.77
2017-11-2109:10305.30305.30304.94305.01
2017-11-2109:05305.30305.37305.12305.34
2017-11-2109:00304.96305.34304.89305.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter