TOPIX-17 不動産 5分足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-01-1815:00294.30294.30294.19294.19
2017-01-1814:55294.83294.88294.66294.66
2017-01-1814:50294.68294.96294.68294.86
2017-01-1814:45294.65294.88294.60294.66
2017-01-1814:40294.54294.72294.33294.71
2017-01-1814:35294.47294.89294.47294.54
2017-01-1814:30294.81294.94294.55294.55
2017-01-1814:25294.38294.93294.30294.80
2017-01-1814:20294.63294.66294.34294.41
2017-01-1814:15294.71294.89294.41294.65
2017-01-1814:10293.99294.75293.98294.62
2017-01-1814:05293.70293.99293.70293.99
2017-01-1814:00293.63293.92293.63293.75
2017-01-1813:55293.56293.68293.55293.63
2017-01-1813:50293.75293.75293.56293.57
2017-01-1813:45294.02294.16293.75293.76
2017-01-1813:40294.43294.43294.03294.03
2017-01-1813:35293.99294.42293.99294.41
2017-01-1813:30293.98294.03293.81293.93
2017-01-1813:25293.52294.09293.52294.02
2017-01-1813:20293.56293.56293.45293.52
2017-01-1813:15293.19293.69293.08293.52
2017-01-1813:10292.95293.22292.95293.19
2017-01-1813:05293.00293.16292.86292.95
2017-01-1813:00293.05293.31292.93293.00
2017-01-1812:55293.33293.37292.98293.14
2017-01-1812:50293.24293.43293.02293.29
2017-01-1812:45292.46293.32292.26293.20
2017-01-1812:40292.86292.96292.45292.45
2017-01-1812:35293.20293.22292.79292.82
2017-01-1812:30292.98293.16292.76293.16
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:30293.24293.24293.22293.22
2017-01-1811:25293.44293.45293.15293.20
2017-01-1811:20293.28293.70293.28293.62
2017-01-1811:15293.02293.42292.84293.34
2017-01-1811:10292.85293.35292.85293.01
2017-01-1811:05292.25293.00292.25293.00
2017-01-1811:00291.90292.08291.82292.06
2017-01-1810:55291.45291.90291.38291.90
2017-01-1810:50291.47291.57291.41291.47
2017-01-1810:45292.30292.30291.47291.47
2017-01-1810:40292.73292.73292.10292.32
2017-01-1810:35292.57292.91292.09292.73
2017-01-1810:30292.65292.96292.59292.62
2017-01-1810:25292.51292.65292.30292.59
2017-01-1810:20291.48292.42291.31292.42
2017-01-1810:15291.01291.57290.87291.57
2017-01-1810:10291.15291.16290.77291.05
2017-01-1810:05290.54291.33290.50291.17
2017-01-1810:00290.68290.82290.52290.52
2017-01-1809:55291.78291.78290.66290.66
2017-01-1809:50291.90292.12291.79291.79
2017-01-1809:45291.24292.01291.05291.92
2017-01-1809:40291.77291.77291.23291.23
2017-01-1809:35291.91292.42291.86291.86
2017-01-1809:30291.63292.26291.50291.88
2017-01-1809:25291.58291.77291.49291.74
2017-01-1809:20291.80291.80291.31291.57
2017-01-1809:15291.81292.11291.51291.85
2017-01-1809:10291.98292.45291.59292.14
2017-01-1809:05290.96292.75290.96292.33
2017-01-1809:00290.78291.43290.27291.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog