TOPIX-17 不動産 5分足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00294.92295.00294.92295.00
2017-02-2414:55294.72294.90294.66294.88
2017-02-2414:50294.55294.79294.42294.67
2017-02-2414:45294.73294.82294.53294.53
2017-02-2414:40294.87294.87294.67294.74
2017-02-2414:35294.91294.91294.77294.87
2017-02-2414:30295.35295.35294.89294.89
2017-02-2414:25295.33295.36295.28295.29
2017-02-2414:20295.26295.47295.25295.33
2017-02-2414:15295.10295.28295.08295.26
2017-02-2414:10295.04295.10294.92295.10
2017-02-2414:05294.94295.02294.86295.02
2017-02-2414:00295.02295.03294.93294.94
2017-02-2413:55294.86294.97294.78294.97
2017-02-2413:50294.89294.94294.86294.86
2017-02-2413:45294.88295.02294.88294.89
2017-02-2413:40294.95294.95294.85294.88
2017-02-2413:35294.67294.98294.67294.93
2017-02-2413:30294.51294.67294.51294.67
2017-02-2413:25294.16294.60294.03294.50
2017-02-2413:20294.57294.57294.17294.17
2017-02-2413:15294.77294.87294.53294.54
2017-02-2413:10294.83294.91294.73294.76
2017-02-2413:05295.50295.50294.76294.76
2017-02-2413:00295.58295.63295.25295.50
2017-02-2412:55295.97295.97295.56295.56
2017-02-2412:50296.14296.14295.85295.98
2017-02-2412:45295.88296.15295.88296.15
2017-02-2412:40295.94295.94295.87295.88
2017-02-2412:35295.70295.94295.67295.94
2017-02-2412:30295.78295.85295.68295.69
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:30296.07296.10296.07296.10
2017-02-2411:25295.98296.16295.96296.06
2017-02-2411:20295.74295.99295.71295.99
2017-02-2411:15295.87295.88295.70295.70
2017-02-2411:10295.68295.91295.66295.87
2017-02-2411:05295.63295.71295.61295.71
2017-02-2411:00295.86295.86295.62295.62
2017-02-2410:55295.74295.86295.69295.86
2017-02-2410:50295.69295.80295.69295.75
2017-02-2410:45295.37295.68295.37295.68
2017-02-2410:40295.54295.57295.30295.38
2017-02-2410:35295.76295.76295.52295.55
2017-02-2410:30295.88295.92295.76295.76
2017-02-2410:25295.92296.14295.89295.89
2017-02-2410:20295.92295.98295.85295.96
2017-02-2410:15295.33295.89295.32295.89
2017-02-2410:10295.43295.45295.30295.32
2017-02-2410:05295.50295.52295.28295.31
2017-02-2410:00295.53295.78295.51295.51
2017-02-2409:55296.00296.02295.63295.63
2017-02-2409:50295.53296.17295.53296.03
2017-02-2409:45295.29295.58295.29295.55
2017-02-2409:40294.60295.43294.60295.30
2017-02-2409:35294.87294.91294.60294.60
2017-02-2409:30294.20294.93294.20294.88
2017-02-2409:25294.33294.53294.20294.20
2017-02-2409:20293.81294.43293.73294.39
2017-02-2409:15293.87294.27293.83293.85
2017-02-2409:10293.99293.99293.51293.87
2017-02-2409:05293.74294.20293.43294.08
2017-02-2409:00292.38293.50292.36293.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog