TOPIX-17 不動産 5分足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00283.08283.08283.00283.00
2017-09-2014:55282.97283.20282.97283.08
2017-09-2014:50283.08283.08282.92282.98
2017-09-2014:45282.96283.14282.95283.09
2017-09-2014:40283.07283.13282.92282.97
2017-09-2014:35282.90283.08282.90283.08
2017-09-2014:30282.88283.00282.88282.92
2017-09-2014:25282.92282.96282.86282.86
2017-09-2014:20282.85283.09282.84282.92
2017-09-2014:15282.79282.84282.69282.84
2017-09-2014:10282.73282.81282.68282.77
2017-09-2014:05282.82282.84282.73282.74
2017-09-2014:00282.82282.88282.82282.85
2017-09-2013:55282.80282.85282.74282.84
2017-09-2013:50282.59282.80282.56282.76
2017-09-2013:45282.60282.67282.51282.56
2017-09-2013:40282.77282.78282.49282.54
2017-09-2013:35282.79282.80282.74282.79
2017-09-2013:30282.57282.86282.57282.81
2017-09-2013:25282.44282.57282.43282.56
2017-09-2013:20282.71282.71282.45282.45
2017-09-2013:15282.93282.95282.74282.74
2017-09-2013:10282.88283.02282.88282.95
2017-09-2013:05282.99283.01282.85282.88
2017-09-2013:00282.61282.98282.61282.98
2017-09-2012:55282.55282.76282.55282.61
2017-09-2012:50282.65282.65282.52282.54
2017-09-2012:45282.49282.67282.44282.65
2017-09-2012:40282.31282.66282.21282.48
2017-09-2012:35282.82282.89282.33282.33
2017-09-2012:30282.92282.94282.71282.82
2017-09-2012:25
2017-09-2012:20
2017-09-2012:15
2017-09-2012:10
2017-09-2012:05
2017-09-2012:00
2017-09-2011:55
2017-09-2011:50
2017-09-2011:45
2017-09-2011:40
2017-09-2011:35
2017-09-2011:30282.30282.30282.28282.28
2017-09-2011:25282.39282.47282.26282.30
2017-09-2011:20282.22282.43282.18282.43
2017-09-2011:15282.01282.29281.96282.26
2017-09-2011:10281.68282.01281.68282.01
2017-09-2011:05281.41281.68281.40281.68
2017-09-2011:00281.83281.83281.43281.43
2017-09-2010:55281.86282.08281.83281.83
2017-09-2010:50281.57281.86281.57281.81
2017-09-2010:45281.49281.60281.48281.57
2017-09-2010:40281.30281.56281.30281.49
2017-09-2010:35281.33281.33281.14281.30
2017-09-2010:30281.13281.39281.13281.37
2017-09-2010:25281.11281.19281.02281.08
2017-09-2010:20281.20281.23281.04281.08
2017-09-2010:15281.16281.23281.06281.23
2017-09-2010:10281.42281.46281.16281.16
2017-09-2010:05280.97281.50280.95281.44
2017-09-2010:00281.03281.06280.88280.95
2017-09-2009:55281.22281.22280.91280.99
2017-09-2009:50281.10281.26281.08281.23
2017-09-2009:45281.30281.42281.10281.12
2017-09-2009:40281.52281.52281.25281.27
2017-09-2009:35281.84281.90281.51281.54
2017-09-2009:30281.53282.11281.51281.89
2017-09-2009:25281.10281.37281.10281.37
2017-09-2009:20281.91281.91281.09281.12
2017-09-2009:15281.73282.01281.55281.95
2017-09-2009:10281.57281.78281.40281.73
2017-09-2009:05282.60282.60281.54281.54
2017-09-2009:00281.99283.03281.93282.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog