TOPIX-17 不動産 5分足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00294.58294.58294.51294.51
2017-05-2614:55294.70294.78294.61294.64
2017-05-2614:50294.58294.68294.49294.68
2017-05-2614:45294.79294.81294.58294.67
2017-05-2614:40294.72294.83294.71294.79
2017-05-2614:35294.72294.76294.65294.73
2017-05-2614:30294.67294.74294.64294.70
2017-05-2614:25294.53294.71294.53294.68
2017-05-2614:20294.70294.71294.46294.54
2017-05-2614:15294.62294.68294.55294.68
2017-05-2614:10294.54294.58294.49294.53
2017-05-2614:05294.67294.69294.51294.53
2017-05-2614:00295.05295.06294.67294.69
2017-05-2613:55294.89295.10294.89295.03
2017-05-2613:50294.94294.94294.87294.90
2017-05-2613:45294.89294.94294.85294.94
2017-05-2613:40295.00295.01294.86294.89
2017-05-2613:35295.04295.08294.98295.00
2017-05-2613:30295.13295.13295.00295.04
2017-05-2613:25295.16295.19295.10295.12
2017-05-2613:20294.98295.19294.98295.18
2017-05-2613:15295.03295.03294.95294.96
2017-05-2613:10295.06295.09294.99295.01
2017-05-2613:05295.09295.13295.05295.05
2017-05-2613:00295.18295.20295.09295.09
2017-05-2612:55295.12295.24295.09295.17
2017-05-2612:50295.19295.25295.15295.15
2017-05-2612:45295.17295.21295.06295.20
2017-05-2612:40295.22295.24295.16295.19
2017-05-2612:35295.20295.37295.18295.19
2017-05-2612:30295.23295.39295.23295.26
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:30295.47295.51295.47295.51
2017-05-2611:25295.27295.42295.24295.38
2017-05-2611:20295.31295.31295.17295.28
2017-05-2611:15295.28295.29295.16295.29
2017-05-2611:10295.45295.45295.02295.32
2017-05-2611:05295.37295.43295.29295.43
2017-05-2611:00295.58295.62295.41295.41
2017-05-2610:55295.61295.70295.59295.60
2017-05-2610:50295.84295.90295.61295.61
2017-05-2610:45295.97296.05295.83295.83
2017-05-2610:40296.19296.19295.93295.93
2017-05-2610:35296.04296.24296.04296.24
2017-05-2610:30295.84296.03295.84296.03
2017-05-2610:25295.75295.86295.61295.80
2017-05-2610:20296.27296.27295.85295.85
2017-05-2610:15296.25296.26296.16296.26
2017-05-2610:10296.28296.32296.24296.24
2017-05-2610:05296.23296.33296.23296.29
2017-05-2610:00296.24296.37296.17296.31
2017-05-2609:55296.16296.22295.93296.22
2017-05-2609:50296.45296.48296.20296.26
2017-05-2609:45296.08296.46296.00296.46
2017-05-2609:40296.01296.08295.87296.08
2017-05-2609:35295.86295.87295.75295.79
2017-05-2609:30295.75295.90295.68295.86
2017-05-2609:25295.73295.91295.57295.77
2017-05-2609:20295.94295.94295.73295.74
2017-05-2609:15296.26296.30295.93295.93
2017-05-2609:10296.42296.84296.24296.25
2017-05-2609:05296.66297.03296.42296.43
2017-05-2609:00296.09296.49295.92296.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog