TOPIX-17 不動産 5分足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-03-3015:00273.82273.86273.82273.86
2017-03-3014:55273.54273.71273.34273.68
2017-03-3014:50273.61273.64273.53273.55
2017-03-3014:45273.38273.57273.33273.54
2017-03-3014:40273.48273.60273.29273.37
2017-03-3014:35273.46273.52273.40273.47
2017-03-3014:30273.48273.56273.39273.48
2017-03-3014:25273.32273.50273.32273.50
2017-03-3014:20273.77273.77273.36273.36
2017-03-3014:15273.66273.81273.65273.79
2017-03-3014:10273.67273.74273.55273.67
2017-03-3014:05273.97274.00273.77273.78
2017-03-3014:00274.46274.46274.02274.02
2017-03-3013:55274.65274.65274.45274.46
2017-03-3013:50275.08275.08274.73274.73
2017-03-3013:45275.15275.15275.05275.09
2017-03-3013:40274.86275.15274.86275.12
2017-03-3013:35274.77274.88274.68274.87
2017-03-3013:30274.78274.78274.67274.77
2017-03-3013:25274.84274.84274.74274.79
2017-03-3013:20275.10275.17274.85275.02
2017-03-3013:15275.03275.12275.00275.11
2017-03-3013:10275.06275.08275.01275.02
2017-03-3013:05275.19275.19275.02275.04
2017-03-3013:00275.13275.18274.97275.18
2017-03-3012:55275.43275.44275.04275.08
2017-03-3012:50275.20275.51275.17275.51
2017-03-3012:45275.36275.36275.23275.23
2017-03-3012:40275.60275.60275.24275.33
2017-03-3012:35275.58275.68275.50275.60
2017-03-3012:30275.54275.66275.46275.56
2017-03-3012:25
2017-03-3012:20
2017-03-3012:15
2017-03-3012:10
2017-03-3012:05
2017-03-3012:00
2017-03-3011:55
2017-03-3011:50
2017-03-3011:45
2017-03-3011:40
2017-03-3011:35
2017-03-3011:30276.14276.14276.11276.11
2017-03-3011:25276.31276.31276.10276.11
2017-03-3011:20276.17276.35276.17276.32
2017-03-3011:15275.69276.18275.65276.18
2017-03-3011:10275.75275.80275.70275.70
2017-03-3011:05276.01276.01275.72275.75
2017-03-3011:00276.20276.20275.92276.01
2017-03-3010:55276.14276.28276.06276.25
2017-03-3010:50275.90276.28275.90276.14
2017-03-3010:45276.08276.08275.88275.91
2017-03-3010:40276.04276.09275.91276.07
2017-03-3010:35276.33276.44275.97276.03
2017-03-3010:30276.35276.38276.28276.34
2017-03-3010:25276.32276.35276.24276.34
2017-03-3010:20276.26276.33276.14276.33
2017-03-3010:15276.45276.45276.24276.30
2017-03-3010:10276.49276.52276.42276.45
2017-03-3010:05276.55276.76276.49276.50
2017-03-3010:00276.46276.54276.35276.51
2017-03-3009:55276.18276.34276.17276.34
2017-03-3009:50276.01276.11275.76276.11
2017-03-3009:45276.19276.24276.01276.01
2017-03-3009:40276.19276.32276.17276.19
2017-03-3009:35276.00276.37275.99276.20
2017-03-3009:30275.94276.15275.87275.98
2017-03-3009:25276.02276.09275.90275.96
2017-03-3009:20276.28276.28275.81275.98
2017-03-3009:15276.63276.63276.14276.21
2017-03-3009:10276.74276.80276.57276.65
2017-03-3009:05276.88276.88276.63276.74
2017-03-3009:00276.26276.92276.14276.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog