TOPIX-17 不動産 前場後場 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-10-23後場302.22302.86301.99302.38
2017-10-23前場304.53305.03301.60301.98
2017-10-20後場302.37302.40301.64302.03
2017-10-20前場302.14303.07301.52302.36
2017-10-19後場304.73304.87303.08303.95
2017-10-19前場303.89305.58303.27305.33
2017-10-18後場302.11302.71301.66302.21
2017-10-18前場301.43302.84301.33301.98
2017-10-17後場300.30301.62300.13301.62
2017-10-17前場303.62303.82299.63300.19
2017-10-16後場302.77302.77300.86301.02
2017-10-16前場299.68303.56299.42302.81
2017-10-13後場298.31300.56298.26299.18
2017-10-13前場297.62298.14296.33297.94
2017-10-12後場298.75298.75298.07298.59
2017-10-12前場299.82299.82298.19298.51
2017-10-11後場298.81299.15298.51298.78
2017-10-11前場298.10298.97297.40298.64
2017-10-10後場297.48298.24296.90298.21
2017-10-10前場296.35297.64296.05297.29
2017-10-06後場296.13297.18296.07297.06
2017-10-06前場296.45297.49295.93296.18
2017-10-05後場294.19294.20293.45294.00
2017-10-05前場295.17295.74293.91294.53
2017-10-04後場295.18295.43293.88294.44
2017-10-04前場295.68296.46294.60295.21
2017-10-03後場292.69295.25292.38295.01
2017-10-03前場289.45292.84289.45292.39
2017-10-02後場288.14288.61287.77288.35
2017-10-02前場290.04290.04288.01288.11
2017-09-29後場288.70289.62288.37289.52
2017-09-29前場290.43290.59287.91288.53
2017-09-28後場289.14290.53288.92289.97
2017-09-28前場291.32291.48288.68289.36
2017-09-27後場290.48290.48289.04289.79
2017-09-27前場290.47291.00289.45290.49
2017-09-26後場291.06292.10290.61291.77
2017-09-26前場292.23292.31289.16291.30
2017-09-25後場292.24293.06292.07292.81
2017-09-25前場293.73294.22291.91292.58
2017-09-22後場290.77291.62290.43291.55
2017-09-22前場291.31293.26289.79290.46
2017-09-21後場292.48292.48290.20290.20
2017-09-21前場285.75293.78285.75292.90
2017-09-20後場282.92283.20282.21283.00
2017-09-20前場281.99283.03280.88282.28
2017-09-19後場280.42282.48280.20281.63
2017-09-19前場280.20280.76279.16280.70
2017-09-15後場278.69280.07278.69279.03
2017-09-15前場277.43278.81277.24278.58
2017-09-14後場279.03279.19278.31278.39
2017-09-14前場280.29280.29278.63279.41
2017-09-13後場279.42280.29279.27280.14
2017-09-13前場276.31279.04276.15278.95
2017-09-12後場275.35276.56274.94275.98
2017-09-12前場275.73276.33274.42275.13
2017-09-11後場273.50273.65272.11272.44
2017-09-11前場273.82274.29272.76273.46
2017-09-08後場272.18272.89271.29271.57
2017-09-08前場271.21272.43270.96271.80
2017-09-07後場274.87275.09273.25273.78
2017-09-07前場274.64276.37273.99274.81
2017-09-06後場273.17274.25273.04273.88
2017-09-06前場273.82274.05272.86273.79
2017-09-05後場275.85275.85274.52274.66
2017-09-05前場278.52278.61275.64276.11
2017-09-04後場277.56278.58277.35278.36
2017-09-04前場280.23280.36277.14277.55
2017-09-01後場281.05281.25279.86281.20
2017-09-01前場281.05282.00280.62281.26
2017-08-31後場280.07280.81279.88280.39
2017-08-31前場280.13281.58279.89280.25
2017-08-30後場278.30279.71278.13278.71
2017-08-30前場277.66279.20276.97278.37
2017-08-29後場277.69277.92276.91276.98
2017-08-29前場275.99277.83275.84277.69
2017-08-28後場278.45278.61277.70278.29
2017-08-28前場278.57279.46277.88278.23
2017-08-25後場278.43279.21278.42278.42
2017-08-25前場279.12279.52277.64278.44
2017-08-24後場280.56280.67278.82278.82
2017-08-24前場281.26282.73280.46280.61
2017-08-23後場280.70280.70278.91279.39
2017-08-23前場281.52281.95280.75281.04
2017-08-22後場280.66280.84279.63279.86
2017-08-22前場280.42281.40279.43280.38
2017-08-21後場279.35279.75278.83278.98
2017-08-21前場279.27280.03278.60278.96
2017-08-18後場278.59279.19277.84278.48
2017-08-18前場278.79279.34277.59278.36
2017-08-17後場283.60283.93283.08283.10
2017-08-17前場283.32284.40282.90283.63
2017-08-16後場284.09284.40283.63283.81
2017-08-16前場285.57285.57283.94284.16
2017-08-15後場286.41286.61285.37285.64
2017-08-15前場286.05287.92285.18286.44
2017-08-14後場284.22285.11283.15283.42
2017-08-14前場283.84284.49282.26284.49
2017-08-10後場287.80287.88286.12287.24
2017-08-10前場288.01290.05287.44288.05
2017-08-09後場285.19286.77284.60286.64
2017-08-09前場288.47289.72284.82285.24
2017-08-08後場288.95289.51288.29289.03
2017-08-08前場291.47291.64288.50289.06
2017-08-07後場292.88293.27291.15291.43
2017-08-07前場291.83294.04291.83293.18
2017-08-04後場289.31291.72288.59291.05
2017-08-04前場290.88291.32289.06289.23
2017-08-03後場292.71293.01292.05292.62
2017-08-03前場292.95293.21291.94292.69
2017-08-02後場294.23294.46292.59292.69
2017-08-02前場295.83296.05293.00293.83
2017-08-01後場295.22295.54294.36295.02
2017-08-01前場292.46295.92292.43294.81
2017-07-31後場293.32293.59291.92292.03
2017-07-31前場293.35293.84292.01293.28
2017-07-28後場294.76295.29294.01295.05
2017-07-28前場293.36294.89292.78294.32
2017-07-27後場294.82296.70293.37293.71
2017-07-27前場292.28295.62292.28295.13
2017-07-26後場290.92292.17290.37291.78
2017-07-26前場291.85292.42290.77290.93
2017-07-25後場290.94291.77290.41290.41
2017-07-25前場290.92291.93290.19290.30
2017-07-24後場291.22292.51290.92292.19
2017-07-24前場290.23291.64290.00291.48
2017-07-21後場291.15291.92291.10291.66
2017-07-21前場292.27292.36290.96291.01
2017-07-20後場291.89292.64291.61292.33
2017-07-20前場290.68291.98289.81291.27
2017-07-19後場290.06290.68289.97290.36
2017-07-19前場289.55290.37288.81290.07
2017-07-18後場290.04290.84289.88290.40
2017-07-18前場293.27293.75289.63290.26
2017-07-14後場294.31294.89293.95294.43
2017-07-14前場293.92294.79293.08294.07
2017-07-13後場293.85293.90292.66293.18
2017-07-13前場295.04295.43293.09293.97
2017-07-12後場293.49293.80292.57292.72
2017-07-12前場294.11294.69292.33293.49
2017-07-11後場294.05295.49293.99294.75
2017-07-11前場293.37294.63292.15294.08
2017-07-10後場294.19295.28293.73294.37
2017-07-10前場294.04294.35292.66294.27
2017-07-07後場292.77292.81290.67291.20
2017-07-07前場294.71295.00292.67293.31
2017-07-06後場297.63297.87296.85297.17
2017-07-06前場296.77298.41296.18298.18
2017-07-05後場295.48297.03295.36296.86
2017-07-05前場299.17299.18294.51294.80
2017-07-04後場302.54302.87299.08300.22
2017-07-04前場300.79302.71300.79302.38
2017-07-03後場298.81300.11298.30298.69
2017-07-03前場300.19300.19297.51298.51
2017-06-30後場299.21299.71298.09299.69
2017-06-30前場300.67301.48298.23299.28
2017-06-29後場300.24301.11300.13300.75
2017-06-29前場300.70300.71298.67299.86
2017-06-28後場299.34299.44298.50298.52
2017-06-28前場298.74300.85298.48299.46
2017-06-27後場299.09299.46297.10297.67
2017-06-27前場299.05299.53298.29298.92
2017-06-26後場298.84298.93297.19297.28
2017-06-26前場299.69299.75297.36298.73
2017-06-23後場297.72298.76297.68298.22
2017-06-23前場297.99298.05296.34297.10
2017-06-22後場297.97299.17297.97298.05
2017-06-22前場299.12299.12297.73297.86
2017-06-21後場300.09300.58299.49299.95
2017-06-21前場301.14301.17299.37300.64
2017-06-20後場302.92302.98302.06302.19
2017-06-20前場303.95305.58302.94303.00
2017-06-19後場303.03303.94302.79303.12
2017-06-19前場302.48303.57300.44303.23
2017-06-16後場304.35305.03302.33303.32
2017-06-16前場304.97305.11302.36303.34
2017-06-15後場301.75303.72301.62303.08
2017-06-15前場301.23304.65300.24301.73
2017-06-14後場300.93302.27300.91301.13
2017-06-14前場302.06302.15300.22300.77
2017-06-13後場301.37302.21301.23301.72
2017-06-13前場296.35301.52296.03301.21
2017-06-12後場295.53296.39294.85295.92
2017-06-12前場295.29297.80294.74296.13
2017-06-09後場297.36297.36295.17296.12
2017-06-09前場294.76298.74294.51297.47
2017-06-08後場297.79298.09293.77294.25
2017-06-08前場300.36300.36297.52297.80
2017-06-07後場299.83300.42299.17299.68
2017-06-07前場300.73300.95299.39299.57
2017-06-06後場299.70300.38298.60298.75
2017-06-06前場300.47300.47298.51299.33
2017-06-05後場301.66302.48301.66301.70
2017-06-05前場302.73302.73300.69301.71
2017-06-02後場303.59305.66303.59305.07
2017-06-02前場300.68303.12300.54303.12
2017-06-01後場298.41299.45298.00299.38
2017-06-01前場295.15298.46294.55298.25
2017-05-31後場291.69294.34291.58294.34
2017-05-31前場292.47292.83291.46291.90
2017-05-30後場292.89294.31292.89293.75
2017-05-30前場292.85293.35292.43292.43
2017-05-29後場293.35293.80293.13293.16
2017-05-29前場295.07295.12292.75293.57
2017-05-26後場295.23295.39294.46294.51
2017-05-26前場296.09297.03295.02295.51
2017-05-25後場296.94297.27296.31296.50
2017-05-25前場294.72297.32294.34297.01
2017-05-24後場293.18294.58293.01294.35
2017-05-24前場294.39294.39292.57293.03
2017-05-23後場293.54294.18292.63292.92
2017-05-23前場292.07293.62291.05293.34
2017-05-22後場291.47292.84291.05292.52
2017-05-22前場289.92291.60289.54291.39
2017-05-19後場286.62288.94286.56288.51
2017-05-19前場288.28288.69286.27286.60
2017-05-18後場288.08289.12287.18288.97
2017-05-18前場288.04289.57287.46288.71
2017-05-17後場291.03292.92290.82292.82
2017-05-17前場293.47293.75290.67291.54
2017-05-16後場296.05296.16294.03295.20
2017-05-16前場299.29299.33295.84296.09
2017-05-15後場297.29299.26296.95298.42
2017-05-15前場292.27299.77292.27297.37
2017-05-12後場288.88289.18287.53288.33
2017-05-12前場291.09292.03288.40289.17
2017-05-11後場292.83293.32290.49293.05
2017-05-11前場296.73296.73292.30292.89
2017-05-10後場294.10296.02293.98295.47
2017-05-10前場295.55296.17294.28294.46
2017-05-09後場295.85295.85295.02295.71
2017-05-09前場295.93296.14294.51296.13
2017-05-08後場295.23297.13294.93297.13
2017-05-08前場293.40295.38291.81295.17
2017-05-02後場287.76288.80287.76288.75
2017-05-02前場283.29287.90283.22287.80
2017-05-01後場281.05282.50281.04282.48
2017-05-01前場280.23281.22279.57281.19
2017-04-28後場281.86281.91280.78281.27
2017-04-28前場283.80283.80281.86281.98
2017-04-27後場283.88284.26282.63283.77
2017-04-27前場283.85284.35282.97283.56
2017-04-26後場282.85284.19281.84284.19
2017-04-26前場283.55283.79282.40283.10
2017-04-25後場281.67282.60280.90282.24
2017-04-25前場278.40281.41278.40281.41
2017-04-24後場278.72279.52277.16279.09
2017-04-24前場282.11282.11277.62279.00
2017-04-21後場277.17278.92276.91277.93
2017-04-21前場276.58277.78275.97277.37
2017-04-20後場275.84276.22274.50274.94
2017-04-20前場277.12277.12274.19275.99
2017-04-19後場277.82277.82276.45276.45
2017-04-19前場277.28278.36276.58278.02
2017-04-18後場279.25279.25277.35278.74
2017-04-18前場280.66281.90279.05279.18
2017-04-17後場277.26278.81277.20278.70
2017-04-17前場272.00277.20271.68277.20
2017-04-14後場272.66274.66272.66273.44
2017-04-14前場272.66273.13271.11272.58
2017-04-13後場272.11272.29270.79271.91
2017-04-13前場271.66272.84271.01272.08
2017-04-12後場273.19273.94272.47273.19
2017-04-12前場272.25273.54270.94272.95
2017-04-11後場272.89274.09272.27274.04
2017-04-11前場270.96274.39270.92273.45
2017-04-10後場271.36272.43270.12271.52
2017-04-10前場272.74272.74270.38271.04
2017-04-07後場269.10271.67268.89270.05
2017-04-07前場268.34271.35267.86268.90
2017-04-06後場267.75267.80265.70266.29
2017-04-06前場270.95272.13268.23268.35
2017-04-05後場270.21271.39269.40271.19
2017-04-05前場271.87273.45270.51270.98
2017-04-04後場271.94272.50269.94271.65
2017-04-04前場271.86273.04269.34272.38
2017-04-03後場272.69273.67270.80272.10
2017-04-03前場272.38273.10271.55272.57
2017-03-31後場276.63276.68271.56271.56
2017-03-31前場275.46277.04275.15276.76
2017-03-30後場275.54275.68273.29273.86
2017-03-30前場276.26276.92275.65276.11
2017-03-29後場277.60278.23276.85278.23
2017-03-29前場278.95278.95276.93277.79
2017-03-28後場279.74280.06278.54279.35
2017-03-28前場278.02279.79277.48279.59
2017-03-27後場276.07276.88275.63276.00
2017-03-27前場278.26279.05275.06275.74
2017-03-24後場282.55282.75281.47282.59
2017-03-24前場279.82283.55279.07283.46
2017-03-23後場278.63281.95278.22280.59
2017-03-23前場276.26278.90276.26278.85
2017-03-22後場279.27279.66277.90278.02
2017-03-22前場279.97282.36279.07279.13
2017-03-21後場284.90286.18284.64285.28
2017-03-21前場284.28285.56282.71285.09
2017-03-17後場286.69287.00286.00286.31
2017-03-17前場288.12288.34286.61286.65
2017-03-16後場287.68289.39287.38289.18
2017-03-16前場286.44288.55286.29287.52
2017-03-15後場288.02288.70287.60288.65
2017-03-15前場287.30288.12286.59287.68
2017-03-14後場290.53290.55289.81289.82
2017-03-14前場292.00292.00289.80290.22
2017-03-13後場291.56292.36291.45292.15
2017-03-13前場290.69291.69290.18291.31
2017-03-10後場290.77291.43289.93291.17
2017-03-10前場289.10290.83288.28290.56
2017-03-09後場286.61288.20286.43287.77
2017-03-09前場288.87288.88286.17286.67
2017-03-08後場287.59288.20287.19288.20
2017-03-08前場288.16289.02287.04288.04
2017-03-07後場288.03288.20287.41288.17
2017-03-07前場287.16289.41286.99288.18
2017-03-06後場287.72288.54287.46288.36
2017-03-06前場289.64289.64287.78287.83
2017-03-03後場289.99290.04288.64290.04
2017-03-03前場291.57292.65290.42290.72
2017-03-02後場294.08294.20292.70293.20
2017-03-02前場295.31296.62293.99294.63
2017-03-01後場290.08290.64288.76290.61
2017-03-01前場291.40292.39288.61289.02
2017-02-28後場292.31292.31288.88289.07
2017-02-28前場291.16293.23290.60292.34
2017-02-27後場291.11291.64289.80289.99
2017-02-27前場291.65292.33289.17290.04
2017-02-24後場295.78296.15294.03295.00
2017-02-24前場292.38296.17292.36296.10
2017-02-23後場295.11295.46294.54295.18
2017-02-23前場295.17296.05293.61294.87
2017-02-22後場294.96295.78294.70295.25
2017-02-22前場299.28299.28294.48294.86
2017-02-21後場297.95298.27297.25298.14
2017-02-21前場295.60297.73295.18297.06
2017-02-20後場295.01296.43294.83296.04
2017-02-20前場292.44294.48292.00294.43
2017-02-17後場295.36295.83294.52295.30
2017-02-17前場297.60298.01295.20296.00
2017-02-16後場301.08301.64300.44301.06
2017-02-16前場300.88302.78300.06301.02
2017-02-15後場300.32300.77299.50300.41
2017-02-15前場300.04300.95299.43300.38
2017-02-14後場300.13300.33296.83296.83
2017-02-14前場301.76302.07299.41299.84
2017-02-13後場300.94301.25299.97300.40
2017-02-13前場303.78303.78299.96300.66
2017-02-10後場301.15303.32301.07302.61
2017-02-10前場298.62301.67297.42301.67
2017-02-09後場294.04294.50293.26293.72
2017-02-09前場291.58294.81291.58294.59
2017-02-08後場291.90292.29290.77292.02
2017-02-08前場291.68292.70290.17291.24
2017-02-07後場288.24290.51288.24289.25
2017-02-07前場285.47288.97285.47288.74
2017-02-06後場288.42288.42286.86287.30
2017-02-06前場289.98290.14286.94288.22
2017-02-03後場284.66287.55284.66286.91
2017-02-03前場286.59288.86284.08284.27
2017-02-02後場285.72286.40284.37284.91
2017-02-02前場289.32289.47286.22286.56
2017-02-01後場288.24290.65288.19289.80
2017-02-01前場289.57289.57286.76288.02
2017-01-31後場289.61291.61289.44290.14
2017-01-31前場289.03292.50288.51290.09
2017-01-30後場293.38293.47292.41293.25
2017-01-30前場294.43294.66292.49293.81
2017-01-27後場295.68295.94294.32295.35
2017-01-27前場295.27295.84293.98295.49
2017-01-26後場293.01294.19292.66293.49
2017-01-26前場292.37293.22290.86292.64
2017-01-25後場290.42290.60288.46289.70
2017-01-25前場293.72294.13290.22290.63
2017-01-24後場289.65290.36288.44288.57
2017-01-24前場290.51291.77289.51291.09
2017-01-23後場290.01292.59289.58290.55
2017-01-23前場292.38292.38289.76290.12
2017-01-20後場294.76296.62294.45295.94
2017-01-20前場294.94296.30293.42295.29
2017-01-19後場296.41296.84294.62295.49
2017-01-19前場297.53297.78295.61296.42
2017-01-18後場292.98294.96292.26294.19
2017-01-18前場290.78293.70290.27293.22
2017-01-17後場293.47294.52290.96291.14
2017-01-17前場295.13296.60292.98294.15
2017-01-16後場298.12298.94297.55298.31
2017-01-16前場303.36303.36298.02298.28
2017-01-13後場302.37303.50302.23302.88
2017-01-13前場299.54301.91299.32301.24
2017-01-12後場301.78302.36299.33301.39
2017-01-12前場303.95303.95300.45301.86
2017-01-11後場304.73304.73302.18302.82
2017-01-11前場305.83305.83304.21305.03
2017-01-10後場311.12311.12307.76307.77
2017-01-10前場310.01313.53308.82312.33
2017-01-06後場309.90311.11308.99310.89
2017-01-06前場305.02310.54305.00309.94
2017-01-05後場309.22309.67307.89309.61
2017-01-05前場312.55312.78309.65309.88
2017-01-04後場309.60311.35309.24311.27
2017-01-04前場304.94310.54304.52310.25
2016-12-30後場301.86302.93301.00301.52
2016-12-30前場300.62301.32298.68301.11
2016-12-29後場301.19303.11299.96302.91
2016-12-29前場303.83303.90300.81301.67
2016-12-28後場305.08305.59304.15304.35
2016-12-28前場305.31305.36303.43304.73
2016-12-27後場306.62306.62304.52304.95
2016-12-27前場306.15307.40305.00306.13
2016-12-26後場307.87308.55307.65307.88
2016-12-26前場306.85307.83306.14307.79
2016-12-22後場305.92307.12305.21307.04
2016-12-22前場306.39307.25304.55306.15
2016-12-21後場308.34309.15306.47307.49
2016-12-21前場309.66311.72308.19308.47
2016-12-20後場306.95308.54306.61308.11
2016-12-20前場305.51306.85304.93306.64
2016-12-19後場304.72305.83304.72305.00
2016-12-19前場307.15307.83304.48304.73
2016-12-16後場305.94306.04304.78305.83
2016-12-16前場308.97308.97305.72306.09
2016-12-15後場304.27307.16302.91305.22
2016-12-15前場305.97309.20303.79304.12
2016-12-14後場307.71307.71304.37304.80
2016-12-14前場309.51309.71307.28307.56
2016-12-13後場308.43309.83307.04309.78
2016-12-13前場310.93311.04308.24308.39
2016-12-12後場308.61310.79308.02310.34
2016-12-12前場311.57313.65308.88309.33
2016-12-09後場308.82309.61308.20308.70
2016-12-09前場308.17309.42305.29308.80
2016-12-08後場303.83308.27303.38308.27
2016-12-08前場307.65308.27303.39303.82
2016-12-07後場301.43304.31301.02304.15
2016-12-07前場304.38304.38300.38301.68
2016-12-06後場300.25301.77299.65301.38
2016-12-06前場300.74302.19300.54301.34
2016-12-05後場298.04298.11296.68297.72
2016-12-05前場301.10301.82297.15297.60
2016-12-02後場303.08303.19301.02302.56
2016-12-02前場301.48304.63301.48303.05
2016-12-01後場307.53307.56302.53303.62
2016-12-01前場304.37307.96304.21307.81
2016-11-30後場300.17301.11298.86300.05
2016-11-30前場297.88300.32297.02300.14
2016-11-29後場298.20298.60297.14297.96
2016-11-29前場297.04299.65297.04297.94
2016-11-28後場294.34297.74294.27297.18
2016-11-28前場292.55294.37291.32293.66
2016-11-25後場297.56297.93293.72295.99
2016-11-25前場299.10299.41296.97297.87
2016-11-24後場299.43301.23299.38300.43
2016-11-24前場298.66299.24297.35299.04
2016-11-22後場293.99294.10293.14293.66
2016-11-22前場292.72295.69292.40293.32
2016-11-21後場290.79291.81290.23291.78
2016-11-21前場287.86290.99287.77290.71
2016-11-18後場287.78288.16285.56285.65
2016-11-18前場289.45290.43287.16287.58
2016-11-17後場286.06286.06284.07285.67
2016-11-17前場285.61287.09282.56286.70
2016-11-16後場285.20285.62283.22285.02
2016-11-16前場289.91289.91282.33285.18
2016-11-15後場289.31289.31286.79287.34
2016-11-15前場289.26291.89286.34289.20
2016-11-14後場287.26288.92287.26287.41
2016-11-14前場283.24288.00282.89286.48
2016-11-11後場281.04281.43278.16279.19
2016-11-11前場282.23285.77280.17280.30
2016-11-10後場274.32278.43274.24277.59
2016-11-10前場263.78275.53263.78273.64
2016-11-09後場257.82259.67254.23258.10
2016-11-09前場273.31275.35261.65263.16
2016-11-08後場269.73271.07269.42271.00
2016-11-08前場272.10272.10268.81269.64
2016-11-07後場269.34271.17269.34270.37
2016-11-07前場268.09269.75266.25268.94
2016-11-04後場266.51266.78265.53266.04
2016-11-04前場265.67268.26264.91266.58
2016-11-02後場269.91270.23268.09269.64
2016-11-02前場271.43272.82270.24270.66
2016-11-01後場276.29277.78275.63276.69
2016-11-01前場275.75275.83273.12275.18
2016-10-31後場272.18272.96271.63272.80
2016-10-31前場271.35272.39269.98271.91
2016-10-28後場274.00274.00272.01273.51
2016-10-28前場277.72278.26273.99274.35
2016-10-27後場274.73275.34273.42274.84
2016-10-27前場274.38276.33273.47275.52
2016-10-26後場270.79272.87270.79272.33
2016-10-26前場268.11270.85266.80270.25
2016-10-25後場268.33269.00267.55268.01
2016-10-25前場269.20272.34267.74268.22
2016-10-24後場267.39268.74267.39268.27
2016-10-24前場265.95267.00262.91266.59
2016-10-21後場268.37269.01265.66266.38
2016-10-21前場264.75268.44264.38268.21
2016-10-20後場264.39265.23262.84264.35
2016-10-20前場255.72264.41255.61264.25
2016-10-19後場253.59255.23253.59254.79
2016-10-19前場253.72253.98252.32253.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog