TOPIX-17 不動産 前場後場 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-01-17後場293.47294.52290.96291.14
2017-01-17前場295.13296.60292.98294.15
2017-01-16後場298.12298.94297.55298.31
2017-01-16前場303.36303.36298.02298.28
2017-01-13後場302.37303.50302.23302.88
2017-01-13前場299.54301.91299.32301.24
2017-01-12後場301.78302.36299.33301.39
2017-01-12前場303.95303.95300.45301.86
2017-01-11後場304.73304.73302.18302.82
2017-01-11前場305.83305.83304.21305.03
2017-01-10後場311.12311.12307.76307.77
2017-01-10前場310.01313.53308.82312.33
2017-01-06後場309.90311.11308.99310.89
2017-01-06前場305.02310.54305.00309.94
2017-01-05後場309.22309.67307.89309.61
2017-01-05前場312.55312.78309.65309.88
2017-01-04後場309.60311.35309.24311.27
2017-01-04前場304.94310.54304.52310.25
2016-12-30後場301.86302.93301.00301.52
2016-12-30前場300.62301.32298.68301.11
2016-12-29後場301.19303.11299.96302.91
2016-12-29前場303.83303.90300.81301.67
2016-12-28後場305.08305.59304.15304.35
2016-12-28前場305.31305.36303.43304.73
2016-12-27後場306.62306.62304.52304.95
2016-12-27前場306.15307.40305.00306.13
2016-12-26後場307.87308.55307.65307.88
2016-12-26前場306.85307.83306.14307.79
2016-12-22後場305.92307.12305.21307.04
2016-12-22前場306.39307.25304.55306.15
2016-12-21後場308.34309.15306.47307.49
2016-12-21前場309.66311.72308.19308.47
2016-12-20後場306.95308.54306.61308.11
2016-12-20前場305.51306.85304.93306.64
2016-12-19後場304.72305.83304.72305.00
2016-12-19前場307.15307.83304.48304.73
2016-12-16後場305.94306.04304.78305.83
2016-12-16前場308.97308.97305.72306.09
2016-12-15後場304.27307.16302.91305.22
2016-12-15前場305.97309.20303.79304.12
2016-12-14後場307.71307.71304.37304.80
2016-12-14前場309.51309.71307.28307.56
2016-12-13後場308.43309.83307.04309.78
2016-12-13前場310.93311.04308.24308.39
2016-12-12後場308.61310.79308.02310.34
2016-12-12前場311.57313.65308.88309.33
2016-12-09後場308.82309.61308.20308.70
2016-12-09前場308.17309.42305.29308.80
2016-12-08後場303.83308.27303.38308.27
2016-12-08前場307.65308.27303.39303.82
2016-12-07後場301.43304.31301.02304.15
2016-12-07前場304.38304.38300.38301.68
2016-12-06後場300.25301.77299.65301.38
2016-12-06前場300.74302.19300.54301.34
2016-12-05後場298.04298.11296.68297.72
2016-12-05前場301.10301.82297.15297.60
2016-12-02後場303.08303.19301.02302.56
2016-12-02前場301.48304.63301.48303.05
2016-12-01後場307.53307.56302.53303.62
2016-12-01前場304.37307.96304.21307.81
2016-11-30後場300.17301.11298.86300.05
2016-11-30前場297.88300.32297.02300.14
2016-11-29後場298.20298.60297.14297.96
2016-11-29前場297.04299.65297.04297.94
2016-11-28後場294.34297.74294.27297.18
2016-11-28前場292.55294.37291.32293.66
2016-11-25後場297.56297.93293.72295.99
2016-11-25前場299.10299.41296.97297.87
2016-11-24後場299.43301.23299.38300.43
2016-11-24前場298.66299.24297.35299.04
2016-11-22後場293.99294.10293.14293.66
2016-11-22前場292.72295.69292.40293.32
2016-11-21後場290.79291.81290.23291.78
2016-11-21前場287.86290.99287.77290.71
2016-11-18後場287.78288.16285.56285.65
2016-11-18前場289.45290.43287.16287.58
2016-11-17後場286.06286.06284.07285.67
2016-11-17前場285.61287.09282.56286.70
2016-11-16後場285.20285.62283.22285.02
2016-11-16前場289.91289.91282.33285.18
2016-11-15後場289.31289.31286.79287.34
2016-11-15前場289.26291.89286.34289.20
2016-11-14後場287.26288.92287.26287.41
2016-11-14前場283.24288.00282.89286.48
2016-11-11後場281.04281.43278.16279.19
2016-11-11前場282.23285.77280.17280.30
2016-11-10後場274.32278.43274.24277.59
2016-11-10前場263.78275.53263.78273.64
2016-11-09後場257.82259.67254.23258.10
2016-11-09前場273.31275.35261.65263.16
2016-11-08後場269.73271.07269.42271.00
2016-11-08前場272.10272.10268.81269.64
2016-11-07後場269.34271.17269.34270.37
2016-11-07前場268.09269.75266.25268.94
2016-11-04後場266.51266.78265.53266.04
2016-11-04前場265.67268.26264.91266.58
2016-11-02後場269.91270.23268.09269.64
2016-11-02前場271.43272.82270.24270.66
2016-11-01後場276.29277.78275.63276.69
2016-11-01前場275.75275.83273.12275.18
2016-10-31後場272.18272.96271.63272.80
2016-10-31前場271.35272.39269.98271.91
2016-10-28後場274.00274.00272.01273.51
2016-10-28前場277.72278.26273.99274.35
2016-10-27後場274.73275.34273.42274.84
2016-10-27前場274.38276.33273.47275.52
2016-10-26後場270.79272.87270.79272.33
2016-10-26前場268.11270.85266.80270.25
2016-10-25後場268.33269.00267.55268.01
2016-10-25前場269.20272.34267.74268.22
2016-10-24後場267.39268.74267.39268.27
2016-10-24前場265.95267.00262.91266.59
2016-10-21後場268.37269.01265.66266.38
2016-10-21前場264.75268.44264.38268.21
2016-10-20後場264.39265.23262.84264.35
2016-10-20前場255.72264.41255.61264.25
2016-10-19後場253.59255.23253.59254.79
2016-10-19前場253.72253.98252.32253.62
2016-10-18後場252.60252.81251.74252.79
2016-10-18前場251.73253.19251.21252.54
2016-10-17後場249.99250.38248.97249.89
2016-10-17前場246.96250.41246.81249.45
2016-10-14後場245.73246.90245.62246.39
2016-10-14前場246.67247.98244.55245.11
2016-10-13後場245.56246.61245.32246.47
2016-10-13前場248.00249.17245.49245.81
2016-10-12後場247.50247.80245.96245.96
2016-10-12前場245.24248.46245.21248.17
2016-10-11後場249.40250.43247.53247.73
2016-10-11前場248.18250.30247.55249.53
2016-10-07後場247.94248.23247.10247.99
2016-10-07前場250.76251.42247.68247.91
2016-10-06後場252.33252.57250.52250.83
2016-10-06前場251.21253.39250.77252.18
2016-10-05後場250.61250.94249.36249.74
2016-10-05前場249.77250.83247.96250.50
2016-10-04後場250.98250.98249.90250.76
2016-10-04前場251.24252.31250.63251.52
2016-10-03後場253.22253.32251.45252.20
2016-10-03前場252.64253.90250.92253.12
2016-09-30後場250.02253.50250.02253.09
2016-09-30前場248.12249.62246.94249.37
2016-09-29後場252.61253.26252.14252.14
2016-09-29前場251.15253.31250.70252.44
2016-09-28後場249.19249.37247.91249.13
2016-09-28前場250.65251.30248.80249.71
2016-09-27後場249.64253.06249.64253.06
2016-09-27前場247.06249.41245.88248.95
2016-09-26後場251.06251.51249.20249.75
2016-09-26前場252.58252.58250.80251.22
2016-09-23後場254.73254.83252.69253.47
2016-09-23前場253.53255.65252.79255.26
2016-09-21後場250.67256.89250.67256.89
2016-09-21前場250.34252.40249.49250.21
2016-09-20後場249.62249.89248.34248.79
2016-09-20前場247.77251.08247.21249.77
2016-09-16後場248.80250.57248.56249.37
2016-09-16前場249.43249.66245.85249.03
2016-09-15後場250.59252.59250.25252.26
2016-09-15前場256.72256.72250.19250.22
2016-09-14後場262.58262.95259.36259.97
2016-09-14前場257.92263.68257.92262.11
2016-09-13後場259.97260.39258.43258.97
2016-09-13前場260.66261.22259.35259.35
2016-09-12後場257.99259.04256.88258.97
2016-09-12前場259.87260.39256.93258.12
2016-09-09後場264.64265.58263.85263.85
2016-09-09前場262.89264.30262.42263.80
2016-09-08後場263.59264.06262.42263.33
2016-09-08前場263.24264.46262.58264.14
2016-09-07後場260.81263.29260.21263.12
2016-09-07前場260.28262.19260.10261.06
2016-09-06後場262.08262.60261.44262.30
2016-09-06前場260.91262.01260.12261.81
2016-09-05後場262.59262.61260.33260.87
2016-09-05前場263.89265.15262.86263.47
2016-09-02後場258.90260.09258.34260.01
2016-09-02前場257.05259.84256.94259.36
2016-09-01後場258.24259.34257.68258.67
2016-09-01前場257.16259.29256.46258.47
2016-08-31後場256.45258.10256.15257.98
2016-08-31前場258.19258.27255.97256.43
2016-08-30後場257.03258.06255.98256.07
2016-08-30前場256.90257.55255.72257.25
2016-08-29後場258.70259.91256.62257.51
2016-08-29前場254.62258.69254.62258.23
2016-08-26後場250.04250.92248.95250.05
2016-08-26前場252.32253.06249.44250.53
2016-08-25後場254.50255.14253.40254.38
2016-08-25前場256.71256.74253.89254.02
2016-08-24後場256.31256.88254.71255.54
2016-08-24前場256.66257.05255.45255.81
2016-08-23後場254.96258.59254.36255.89
2016-08-23前場252.40255.67252.14255.24
2016-08-22後場252.70252.91251.88252.66
2016-08-22前場251.91253.22250.97252.85
2016-08-19後場251.98252.61251.25252.28
2016-08-19前場255.87255.87250.66251.46
2016-08-18後場256.20256.20253.97253.97
2016-08-18前場256.77257.78254.76256.44
2016-08-17後場256.93259.33256.17259.02
2016-08-17前場257.27259.47256.58257.18
2016-08-16後場261.85262.52259.02259.05
2016-08-16前場267.92268.39263.87264.00
2016-08-15後場267.15268.74267.03268.28
2016-08-15前場267.24268.24266.52267.73
2016-08-12後場268.04268.97267.04267.47
2016-08-12前場266.89270.13266.34267.94
2016-08-10後場263.68265.39263.09263.95
2016-08-10前場264.70265.54262.49263.60
2016-08-09後場266.00268.34266.00267.06
2016-08-09前場266.45267.51265.33265.63
2016-08-08後場263.06266.30262.44266.26
2016-08-08前場258.46263.25258.46262.94
2016-08-05後場253.04257.18253.04254.02
2016-08-05前場254.28254.56250.60253.60
2016-08-04後場247.97252.57247.97252.36
2016-08-04前場249.85251.26245.07246.61
2016-08-03後場253.14253.15248.68249.78
2016-08-03前場255.77255.93252.73255.09
2016-08-02後場261.94261.95260.26260.79
2016-08-02前場263.65264.63261.25262.42
2016-08-01後場262.67265.88262.48265.57
2016-08-01前場261.04263.33257.41263.06
2016-07-29後場270.75274.66253.93264.65
2016-07-29前場270.00273.15268.20269.38
2016-07-28後場268.52269.13267.58269.03
2016-07-28前場269.44269.44266.84269.29
2016-07-27後場274.67275.36270.55271.77
2016-07-27前場271.27273.58270.25271.39
2016-07-26後場268.77270.47266.87268.90
2016-07-26前場272.61272.61268.37268.48
2016-07-25後場274.06275.55273.20273.81
2016-07-25前場273.11276.26273.11274.44
2016-07-22後場271.60271.60269.49271.08
2016-07-22前場271.09273.08269.98272.20
2016-07-21後場275.94275.98273.30275.21
2016-07-21前場276.02278.96275.33275.80
2016-07-20後場269.35272.49269.02272.13
2016-07-20前場268.02269.31265.41269.18
2016-07-19後場266.90268.76266.86268.19
2016-07-19前場268.11268.11264.59266.39
2016-07-15後場269.47269.73265.90266.89
2016-07-15前場264.06270.10264.00269.56
2016-07-14後場266.22266.97265.11265.68
2016-07-14前場265.26266.78263.45266.33
2016-07-13後場265.33266.22263.84264.73
2016-07-13前場265.99268.07264.36264.61
2016-07-12後場261.58263.46260.92260.96
2016-07-12前場254.90262.89254.82261.41
2016-07-11後場248.75252.13248.07249.66
2016-07-11前場243.94249.64243.94249.19
2016-07-08後場241.77241.89239.12239.27
2016-07-08前場247.61248.13242.04242.04
2016-07-07後場248.63249.30247.44248.24
2016-07-07前場249.84252.45248.53248.80
2016-07-06後場249.90253.14248.88253.14
2016-07-06前場257.13257.18249.51250.22
2016-07-05後場259.68261.93259.56261.85
2016-07-05前場261.94262.40259.18259.76
2016-07-04後場263.64264.44263.24263.78
2016-07-04前場259.94263.74259.62263.74
2016-07-01後場261.59261.69260.49261.69
2016-07-01前場262.73263.06260.43261.31
2016-06-30後場264.84265.34262.22262.22
2016-06-30前場265.05266.82263.56264.48
2016-06-29後場261.88262.51261.06261.40
2016-06-29前場258.97261.41255.72261.41
2016-06-28後場254.23256.59254.10255.14
2016-06-28前場251.07254.32246.58252.94
2016-06-27後場253.55253.91251.24253.42
2016-06-27前場252.36254.64251.95252.11
2016-06-24後場256.20256.20248.07251.29
2016-06-24前場271.49271.84261.34261.76
2016-06-23後場267.66270.56267.66269.79
2016-06-23前場267.30268.28266.29268.13
2016-06-22後場267.78269.17266.64266.64
2016-06-22前場270.10270.82267.07267.22
2016-06-21後場267.61271.62267.33270.76
2016-06-21前場265.00267.77263.77267.66
2016-06-20後場266.06267.99265.68266.15
2016-06-20前場261.45266.89261.45266.73
2016-06-17後場260.21260.21257.75258.11
2016-06-17前場260.58262.16259.71260.35
2016-06-16後場263.89265.68258.83259.85
2016-06-16前場269.06270.02266.09267.84
2016-06-15後場271.24272.38270.84271.12
2016-06-15前場266.43271.33266.39270.89
2016-06-14後場267.28269.96266.75269.11
2016-06-14前場270.22271.74267.36267.58
2016-06-13後場273.60274.08271.78271.78
2016-06-13前場277.04277.17272.20274.02
2016-06-10後場278.96282.25278.75282.15
2016-06-10前場282.04282.04278.91279.48
2016-06-09後場283.08283.67281.72282.85
2016-06-09前場284.01285.09282.76283.05
2016-06-08後場282.95285.39282.91285.24
2016-06-08前場286.70287.05281.59282.23
2016-06-07後場284.88285.74284.71285.35
2016-06-07前場284.28285.19282.47284.44
2016-06-06後場279.65283.48279.65283.48
2016-06-06前場280.56280.56278.73279.19
2016-06-03後場284.10285.05283.87285.04
2016-06-03前場283.36285.35283.06284.19
2016-06-02後場282.79285.74282.62283.70
2016-06-02前場286.79286.79282.10282.10
2016-06-01後場292.21292.21288.77289.71
2016-06-01前場293.12293.17289.89292.84
2016-05-31後場293.65295.00293.18294.33
2016-05-31前場292.69293.73290.98293.35
2016-05-30後場290.11291.86290.11291.79
2016-05-30前場289.80289.91287.96289.83
2016-05-27後場289.08289.25287.86288.16
2016-05-27前場288.23289.90287.63288.81
2016-05-26後場289.11290.12288.45288.78
2016-05-26前場292.02292.02288.12288.73
2016-05-25後場290.39290.57289.27289.46
2016-05-25前場292.24292.92290.29290.72
2016-05-24後場288.95289.48287.26287.78
2016-05-24前場290.63291.16288.66289.06
2016-05-23後場287.89291.25287.86291.07
2016-05-23前場291.25291.25285.19287.90
2016-05-20後場292.06293.39291.32292.65
2016-05-20前場289.42292.92289.07292.14
2016-05-19後場291.75291.75289.46290.18
2016-05-19前場295.40297.03291.45291.45
2016-05-18後場293.84294.70290.81292.90
2016-05-18前場290.61295.90290.61294.74
2016-05-17後場291.61291.61289.27290.49
2016-05-17前場288.10293.19288.10291.60
2016-05-16後場288.36288.36284.32285.45
2016-05-16前場287.31288.78286.69287.79
2016-05-13後場288.12289.73287.20287.29
2016-05-13前場291.38292.49287.77288.17
2016-05-12後場291.96291.96290.14291.05
2016-05-12前場292.60294.19290.24291.11
2016-05-11後場296.05296.38292.74293.50
2016-05-11前場299.38300.05294.62295.34
2016-05-10後場293.67296.49293.67295.04
2016-05-10前場290.99293.77288.95293.77
2016-05-09後場288.32289.53287.69288.81
2016-05-09前場286.87290.30285.58288.52
2016-05-06後場283.64284.10282.09283.73
2016-05-06前場288.19289.52282.67283.21
2016-05-02後場284.95286.20284.05285.41
2016-05-02前場287.60287.61283.05284.32
2016-04-28後場305.09305.09291.43293.86
2016-04-28前場312.78313.64308.93311.28
2016-04-27後場307.75309.21307.37308.42
2016-04-27前場309.09310.09306.24307.89
2016-04-26後場310.30311.77309.21311.06
2016-04-26前場314.46314.80309.33309.33
2016-04-25後場315.08317.47314.44316.88
2016-04-25前場318.72319.54313.74314.05
2016-04-22後場310.12315.63309.03315.53
2016-04-22前場304.32310.63304.32310.41
2016-04-21後場304.75307.74304.75307.42
2016-04-21前場301.46305.27300.82304.05
2016-04-20後場294.51298.06294.45296.05
2016-04-20前場295.58298.29294.69295.49
2016-04-19後場291.00292.52290.38292.44
2016-04-19前場291.10293.34290.25290.59
2016-04-18後場286.41287.28284.99285.06
2016-04-18前場289.86289.88284.96286.67
2016-04-15後場297.35297.53294.71296.08
2016-04-15前場294.42298.20294.42296.90
2016-04-14後場296.41299.37296.30299.37
2016-04-14前場293.36298.25292.63296.55
2016-04-13後場286.20288.22285.93287.76
2016-04-13前場285.07286.99283.02286.99
2016-04-12後場282.29282.86281.05282.09
2016-04-12前場278.06282.25277.34282.04
2016-04-11後場276.32279.23274.92278.71
2016-04-11前場278.14278.81273.40275.74
2016-04-08後場277.71283.61276.83279.24
2016-04-08前場276.54277.64271.58277.31
2016-04-07後場279.39281.40278.40279.75
2016-04-07前場279.84282.98278.51279.32
2016-04-06後場281.08282.04278.54279.56
2016-04-06前場280.06281.90277.78281.37
2016-04-05後場281.03282.15279.70280.16
2016-04-05前場283.80285.12279.83280.08
2016-04-04後場290.10290.15285.81287.25
2016-04-04前場284.73289.95283.90289.79
2016-04-01後場288.94290.47285.90286.30
2016-04-01前場296.69296.71288.84289.83
2016-03-31後場299.87301.18297.06297.06
2016-03-31前場299.07302.93298.23300.48
2016-03-30後場301.59301.66298.17298.82
2016-03-30前場302.44302.59298.72302.08
2016-03-29後場300.64302.95299.12302.95
2016-03-29前場297.89302.03297.79301.38
2016-03-28後場297.05298.33294.84298.19
2016-03-28前場298.71299.53296.81297.14
2016-03-25後場294.30297.42294.20296.68
2016-03-25前場294.86296.51292.86293.71
2016-03-24後場299.34299.34295.19295.27
2016-03-24前場299.89300.55295.47299.81
2016-03-23後場300.80301.82300.16300.60
2016-03-23前場300.06303.04300.06301.05
2016-03-22後場297.28299.61294.28299.61
2016-03-22前場297.27299.81297.24298.29
2016-03-18後場293.98295.51293.10294.54
2016-03-18前場295.56296.51291.42293.53
2016-03-17後場300.45300.49293.20295.39
2016-03-17前場298.47301.48297.54300.84
2016-03-16後場297.84298.06296.20296.44
2016-03-16前場296.89299.48296.79298.67
2016-03-15後場302.90304.17296.54299.26
2016-03-15前場303.61307.38301.06301.78
2016-03-14後場302.79303.97302.17303.85
2016-03-14前場300.31304.19299.01302.58
2016-03-11後場292.72296.85292.31295.69
2016-03-11前場287.54292.83287.28291.17
2016-03-10後場290.15293.52289.52291.77
2016-03-10前場295.00295.12290.43290.43
2016-03-09後場293.10294.84291.28292.78
2016-03-09前場295.06297.44291.91291.97
2016-03-08後場294.47299.96294.47298.48
2016-03-08前場295.66298.30292.97294.33
2016-03-07後場296.26297.43296.05296.89
2016-03-07前場301.25301.29296.27297.15
2016-03-04後場300.75301.63299.32301.53
2016-03-04前場300.12301.91298.89299.51
2016-03-03後場300.50303.33298.89303.33
2016-03-03前場298.63304.06297.38301.26
2016-03-02後場299.65302.09298.72299.85
2016-03-02前場295.05299.80295.04299.72
2016-03-01後場286.64290.32285.84289.14
2016-03-01前場283.30286.59282.53285.12
2016-02-29後場287.15288.32283.76283.76
2016-02-29前場289.24290.47285.95286.02
2016-02-26後場291.08292.48288.75288.87
2016-02-26前場292.40296.25288.31292.06
2016-02-25後場287.90290.35285.54289.17
2016-02-25前場282.80289.78282.79287.89
2016-02-24後場280.81282.82278.35280.20
2016-02-24前場274.60282.10272.88281.87
2016-02-23後場281.41282.47279.28279.74
2016-02-23前場286.02287.25281.73282.43
2016-02-22後場288.25288.37285.31286.02
2016-02-22前場284.45289.34282.77285.86
2016-02-19後場283.30287.01282.59285.17
2016-02-19前場281.81285.57280.42282.99
2016-02-18後場284.26287.25281.36282.59
2016-02-18前場282.78286.08281.07283.26
2016-02-17後場279.43279.69271.99277.31
2016-02-17前場280.98283.96277.40281.38
2016-02-16後場286.18288.78280.48280.74
2016-02-16前場272.12285.73271.03285.73
2016-02-15後場267.79277.28267.79274.17
2016-02-15前場257.79269.82257.78269.40
2016-02-12後場257.61261.89252.36252.57
2016-02-12前場263.26263.27254.92254.99
2016-02-10後場270.04270.52263.01269.00
2016-02-10前場277.46277.46268.94269.91
2016-02-09後場274.71277.60274.38276.24
2016-02-09前場286.61286.68275.59276.53
2016-02-08後場292.53296.19289.82292.85
2016-02-08前場285.38294.40285.38292.87
2016-02-05後場289.76290.78286.67290.19
2016-02-05前場296.04296.74290.33290.40
2016-02-04後場301.45305.66298.66301.67
2016-02-04前場302.13303.61297.09300.18
2016-02-03後場302.42307.81302.42307.12
2016-02-03前場307.07307.20299.68303.03
2016-02-02後場315.65315.71311.75313.07
2016-02-02前場318.59321.28312.90315.58
2016-02-01後場324.16325.17321.52323.76
2016-02-01前場314.37325.29314.32323.26
2016-01-29後場288.40309.66282.04308.21
2016-01-29前場285.01286.59282.53284.00
2016-01-28後場283.79284.02281.05281.41
2016-01-28前場283.42283.76279.92283.52
2016-01-27後場283.45286.58282.49285.40
2016-01-27前場283.39287.60282.92284.68
2016-01-26後場281.00281.41277.30278.39
2016-01-26前場278.93282.42276.26281.71
2016-01-25後場283.53284.04280.95283.20
2016-01-25前場286.09286.09279.79283.95
2016-01-22後場277.42282.87275.09282.51
2016-01-22前場270.02277.98270.02277.58
2016-01-21後場278.06278.06264.37264.37
2016-01-21前場277.31279.80273.81278.26
2016-01-20後場281.44282.75275.34275.67
2016-01-20前場289.78290.45282.13282.21
2016-01-19後場288.70291.70287.55291.69
2016-01-19前場287.87291.54287.12287.69
2016-01-18後場291.81292.17289.17290.65
2016-01-18前場291.23292.24286.88291.00
2016-01-15後場299.64299.84295.05297.17
2016-01-15前場304.37304.95299.90300.12
2016-01-14後場295.16299.80292.63299.64
2016-01-14前場298.47298.76293.60295.04
2016-01-13後場304.18304.75302.82304.18
2016-01-13前場301.30306.54300.25304.80
2016-01-12後場304.02304.25297.19297.19
2016-01-12前場303.24306.52302.49303.13
2016-01-08後場311.74312.08306.02306.02
2016-01-08前場306.63313.17306.46311.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog