TOPIX-17 不動産 1時間足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-02-2815:00289.05289.07289.05289.07
2017-02-2814:00291.18291.54288.88289.13
2017-02-2813:00291.97292.17291.16291.18
2017-02-2812:00292.31292.31291.25291.98
2017-02-2811:00291.96292.60291.96292.34
2017-02-2810:00292.11292.73291.95291.95
2017-02-2809:00291.16293.23290.60292.02
2017-02-2715:00290.07290.07289.99289.99
2017-02-2714:00290.75291.09289.80290.19
2017-02-2713:00290.98291.64290.59290.64
2017-02-2712:00291.11291.19290.45290.97
2017-02-2711:00290.24290.26289.87290.04
2017-02-2710:00290.72291.09289.24290.25
2017-02-2709:00291.65292.33289.17290.68
2017-02-2415:00294.92295.00294.92295.00
2017-02-2414:00295.02295.47294.42294.88
2017-02-2413:00295.58295.63294.03294.97
2017-02-2412:00295.78296.15295.56295.56
2017-02-2411:00295.86296.16295.61296.10
2017-02-2410:00295.53296.14295.28295.86
2017-02-2409:00292.38296.17292.36295.63
2017-02-2315:00295.20295.20295.18295.18
2017-02-2314:00294.93295.24294.55295.23
2017-02-2313:00294.95295.33294.66294.93
2017-02-2312:00295.11295.46294.54294.98
2017-02-2311:00294.51294.94294.34294.87
2017-02-2310:00293.79295.03293.61294.52
2017-02-2309:00295.17296.05293.80293.80
2017-02-2215:00295.16295.25295.16295.25
2017-02-2214:00295.15295.78294.92295.19
2017-02-2213:00295.02295.28294.78295.11
2017-02-2212:00294.96295.17294.70294.97
2017-02-2211:00294.48295.13294.48294.86
2017-02-2210:00296.12296.16294.51294.56
2017-02-2209:00299.28299.28295.96296.12
2017-02-2115:00298.08298.14298.08298.14
2017-02-2114:00297.30298.27297.30298.10
2017-02-2113:00297.85297.98297.25297.30
2017-02-2112:00297.95297.97297.37297.86
2017-02-2111:00297.18297.35296.98297.06
2017-02-2110:00296.67297.73296.46297.18
2017-02-2109:00295.60296.92295.18296.66
2017-02-2015:00296.05296.05296.04296.04
2017-02-2014:00295.28296.43295.26296.11
2017-02-2013:00295.67295.84295.24295.28
2017-02-2012:00295.01295.99294.83295.67
2017-02-2011:00293.54294.48293.51294.43
2017-02-2010:00293.02293.62292.87293.53
2017-02-2009:00292.44293.71292.00293.01
2017-02-1715:00295.28295.30295.28295.30
2017-02-1714:00295.16295.34294.52295.28
2017-02-1713:00295.43295.83295.14295.14
2017-02-1712:00295.36295.53294.83295.53
2017-02-1711:00296.03296.28295.20296.00
2017-02-1710:00296.16297.30295.85296.04
2017-02-1709:00297.60298.01295.42296.16
2017-02-1615:00301.01301.06301.01301.06
2017-02-1614:00301.37301.64300.44301.05
2017-02-1613:00301.13301.45300.47301.38
2017-02-1612:00301.08301.22300.78301.13
2017-02-1611:00300.93301.82300.87301.02
2017-02-1610:00302.46302.46300.11300.92
2017-02-1609:00300.88302.78300.06302.46
2017-02-1515:00300.39300.41300.39300.41
2017-02-1514:00300.29300.77300.00300.53
2017-02-1513:00299.85300.27299.50300.27
2017-02-1512:00300.32300.32299.66299.86
2017-02-1511:00300.14300.95300.10300.38
2017-02-1510:00300.56300.56299.96300.15
2017-02-1509:00300.04300.70299.43300.53
2017-02-1415:00296.89296.89296.83296.83
2017-02-1414:00298.93299.39296.88296.88
2017-02-1413:00299.03299.45298.59298.91
2017-02-1412:00300.13300.33299.08299.08
2017-02-1411:00299.85300.12299.71299.84
2017-02-1410:00301.11301.13299.41299.74
2017-02-1409:00301.76302.07300.44301.11
2017-02-1315:00300.41300.41300.40300.40
2017-02-1314:00300.55301.25300.25300.40
2017-02-1313:00300.08300.95300.02300.56
2017-02-1312:00300.94300.96299.97300.09
2017-02-1311:00300.57300.79300.45300.66
2017-02-1310:00300.54301.02299.96300.47
2017-02-1309:00303.78303.78300.52300.53
2017-02-1015:00302.58302.61302.58302.61
2017-02-1014:00303.32303.32302.23302.78
2017-02-1013:00302.65303.32302.33303.32
2017-02-1012:00301.15302.88301.07302.61
2017-02-1011:00301.20301.67300.82301.67
2017-02-1010:00298.96301.38298.86301.21
2017-02-1009:00298.62299.15297.42298.98
2017-02-0915:00293.62293.72293.62293.72
2017-02-0914:00294.02294.50293.26293.60
2017-02-0913:00293.90294.34293.78294.12
2017-02-0912:00294.04294.23293.50293.90
2017-02-0911:00293.84294.81293.84294.59
2017-02-0910:00292.26294.18292.12293.85
2017-02-0909:00291.58292.79291.58292.31
2017-02-0815:00292.06292.06292.02292.02
2017-02-0814:00291.06292.29291.06292.03
2017-02-0813:00290.90291.94290.77291.04
2017-02-0812:00291.90291.90290.87290.95
2017-02-0811:00291.23292.05291.23291.24
2017-02-0810:00292.18292.70290.47291.23
2017-02-0809:00291.68292.47290.17292.18
2017-02-0715:00289.26289.26289.25289.25
2017-02-0714:00290.38290.46288.96289.08
2017-02-0713:00289.23290.51289.06290.34
2017-02-0712:00288.24289.38288.24289.19
2017-02-0711:00288.75288.97287.94288.74
2017-02-0710:00286.72288.96286.67288.79
2017-02-0709:00285.47287.04285.47286.41
2017-02-0615:00287.36287.36287.30287.30
2017-02-0614:00286.99287.81286.95287.45
2017-02-0613:00287.30287.40286.86287.00
2017-02-0612:00288.42288.42287.03287.29
2017-02-0611:00288.01288.57287.75288.22
2017-02-0610:00287.19288.06287.02287.98
2017-02-0609:00289.98290.14286.94287.16
2017-02-0315:00286.87286.91286.87286.91
2017-02-0314:00286.71287.34286.51286.72
2017-02-0313:00286.69287.40286.48286.71
2017-02-0312:00284.66287.55284.66286.65
2017-02-0311:00286.46286.46284.08284.27
2017-02-0310:00287.93288.25285.63286.45
2017-02-0309:00286.59288.86285.94287.92
2017-02-0215:00284.87284.91284.87284.91
2017-02-0214:00285.88286.23284.37284.56
2017-02-0213:00285.56286.01285.37285.83
2017-02-0212:00285.72286.40285.43285.69
2017-02-0211:00286.38286.70286.22286.56
2017-02-0210:00287.17287.40286.34286.35
2017-02-0209:00289.32289.47287.22287.25
2017-02-0115:00289.83289.83289.80289.80
2017-02-0114:00290.46290.65289.27289.90
2017-02-0113:00289.16290.54289.11290.54
2017-02-0112:00288.24289.39288.19289.10
2017-02-0111:00288.38288.40287.77288.02
2017-02-0110:00288.23288.78286.92288.39
2017-02-0109:00289.57289.57286.76288.21
2017-01-3115:00290.23290.23290.14290.14
2017-01-3114:00291.29291.33290.14290.59
2017-01-3113:00290.35291.61290.15291.32
2017-01-3112:00289.61290.50289.44290.43
2017-01-3111:00290.70291.01290.09290.09
2017-01-3110:00291.96292.50290.65290.65
2017-01-3109:00289.03291.98288.51291.78
2017-01-3015:00293.09293.25293.09293.25
2017-01-3014:00292.99293.23292.71293.22
2017-01-3013:00292.89293.18292.75293.02
2017-01-3012:00293.38293.47292.41292.89
2017-01-3011:00292.94293.93292.94293.81
2017-01-3010:00294.00294.00292.49292.94
2017-01-3009:00294.43294.66293.25294.00
2017-01-2715:00295.19295.35295.19295.35
2017-01-2714:00295.17295.27294.32295.12
2017-01-2713:00295.58295.62295.06295.17
2017-01-2712:00295.68295.94295.43295.58
2017-01-2711:00295.49295.84295.19295.49
2017-01-2710:00295.06295.80294.71295.44
2017-01-2709:00295.27295.27293.98294.90
2017-01-2615:00293.39293.49293.39293.49
2017-01-2614:00293.27293.72292.86293.41
2017-01-2613:00293.03294.19293.00293.27
2017-01-2612:00293.01293.41292.66293.06
2017-01-2611:00292.04293.22292.00292.64
2017-01-2610:00291.55292.47291.50292.03
2017-01-2609:00292.37292.92290.86291.59
2017-01-2515:00289.58289.70289.58289.70
2017-01-2514:00288.79289.59288.50289.35
2017-01-2513:00289.65289.67288.46288.80
2017-01-2512:00290.42290.60289.03289.67
2017-01-2511:00291.55291.64290.22290.63
2017-01-2510:00291.64291.98291.17291.54
2017-01-2509:00293.72294.13291.62291.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog