TOPIX-17 不動産 1時間足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00283.08283.08283.00283.00
2017-09-2014:00282.82283.20282.68283.08
2017-09-2013:00282.61283.02282.43282.84
2017-09-2012:00282.92282.94282.21282.61
2017-09-2011:00281.83282.47281.40282.28
2017-09-2010:00281.03282.08280.88281.83
2017-09-2009:00281.99283.03280.91280.99
2017-09-1915:00281.64281.64281.63281.63
2017-09-1914:00282.02282.48281.39281.67
2017-09-1913:00280.82282.05280.65282.02
2017-09-1912:00280.42280.86280.20280.79
2017-09-1911:00279.72280.76279.72280.70
2017-09-1910:00279.97279.98279.16279.57
2017-09-1909:00280.20280.52279.39280.02
2017-09-1515:00279.07279.07279.03279.03
2017-09-1514:00279.43279.89279.00279.00
2017-09-1513:00279.45279.72279.20279.46
2017-09-1512:00278.69280.07278.69279.40
2017-09-1511:00278.19278.64278.11278.58
2017-09-1510:00278.27278.46277.86278.19
2017-09-1509:00277.43278.81277.24278.28
2017-09-1415:00278.44278.44278.39278.39
2017-09-1414:00278.58279.19278.39278.45
2017-09-1413:00278.88279.03278.31278.58
2017-09-1412:00279.03279.06278.57278.87
2017-09-1411:00279.63279.63279.04279.41
2017-09-1410:00279.59279.92279.26279.63
2017-09-1409:00280.29280.29278.63279.59
2017-09-1315:00280.20280.20280.14280.14
2017-09-1314:00279.79280.24279.79280.10
2017-09-1313:00279.63280.29279.63279.79
2017-09-1312:00279.42279.84279.27279.63
2017-09-1311:00278.78278.96278.35278.95
2017-09-1310:00277.80279.04277.80278.76
2017-09-1309:00276.31277.84276.15277.80
2017-09-1215:00276.02276.02275.98275.98
2017-09-1214:00276.35276.46275.74275.98
2017-09-1213:00275.25276.56275.25276.36
2017-09-1212:00275.35275.59274.94275.13
2017-09-1211:00274.94275.33274.94275.13
2017-09-1210:00275.39275.39274.42274.87
2017-09-1209:00275.73276.33275.14275.26
2017-09-1115:00272.38272.44272.38272.44
2017-09-1114:00272.75272.82272.11272.33
2017-09-1113:00273.42273.46272.60272.74
2017-09-1112:00273.50273.65273.25273.43
2017-09-1111:00273.58274.04273.45273.46
2017-09-1110:00273.95274.29273.36273.58
2017-09-1109:00273.82274.20272.76273.97
2017-09-0815:00271.64271.64271.57271.57
2017-09-0814:00272.34272.34271.29271.62
2017-09-0813:00272.23272.53271.96272.37
2017-09-0812:00272.18272.89272.18272.24
2017-09-0811:00271.86272.13271.80271.80
2017-09-0810:00271.43272.08271.35271.87
2017-09-0809:00271.21272.43270.96271.45
2017-09-0715:00273.82273.82273.78273.78
2017-09-0714:00273.85274.06273.34274.00
2017-09-0713:00273.99274.10273.25273.88
2017-09-0712:00274.87275.09273.93273.93
2017-09-0711:00274.53274.81274.21274.81
2017-09-0710:00275.48275.53273.99274.53
2017-09-0709:00274.64276.37274.24275.67
2017-09-0615:00273.96273.96273.88273.88
2017-09-0614:00273.76274.25273.63274.03
2017-09-0613:00273.73273.89273.68273.78
2017-09-0612:00273.17273.74273.04273.72
2017-09-0611:00273.41273.79273.41273.79
2017-09-0610:00273.55274.05273.15273.41
2017-09-0609:00273.82274.00272.86273.52
2017-09-0515:00274.71274.71274.66274.66
2017-09-0514:00275.25275.31274.52274.58
2017-09-0513:00275.30275.82274.99275.24
2017-09-0512:00275.85275.85274.91275.39
2017-09-0511:00276.03276.38275.64276.11
2017-09-0510:00276.78276.92275.91276.02
2017-09-0509:00278.52278.61276.66276.78
2017-09-0415:00278.35278.36278.35278.36
2017-09-0414:00277.85278.58277.54278.39
2017-09-0413:00277.83277.94277.47277.83
2017-09-0412:00277.56277.91277.35277.83
2017-09-0411:00277.65277.73277.30277.55
2017-09-0410:00278.77279.20277.14277.65
2017-09-0409:00280.23280.36278.59278.76
2017-09-0115:00281.23281.23281.20281.20
2017-09-0114:00280.21281.25279.87281.16
2017-09-0113:00280.38280.45280.00280.20
2017-09-0112:00281.05281.05279.86280.39
2017-09-0111:00281.17281.33281.00281.26
2017-09-0110:00281.57281.83281.06281.17
2017-09-0109:00281.05282.00280.62281.53
2017-08-3115:00280.44280.44280.39280.39
2017-08-3114:00280.32280.81280.15280.44
2017-08-3113:00280.39280.71280.30280.32
2017-08-3112:00280.07280.44279.88280.37
2017-08-3111:00280.06280.54279.99280.25
2017-08-3110:00280.53281.11279.96280.09
2017-08-3109:00280.13281.58279.89280.53
2017-08-3015:00278.78278.78278.71278.71
2017-08-3014:00278.71279.71278.47278.72
2017-08-3013:00278.63278.73278.13278.71
2017-08-3012:00278.30279.04278.30278.64
2017-08-3011:00278.52278.52278.15278.37
2017-08-3010:00278.64278.78278.19278.48
2017-08-3009:00277.66279.20276.97278.65
2017-08-2915:00276.96276.98276.96276.98
2017-08-2914:00277.05277.51276.96276.97
2017-08-2913:00277.56277.59276.91277.02
2017-08-2912:00277.69277.92277.41277.56
2017-08-2911:00276.58277.83276.42277.69
2017-08-2910:00277.07277.26276.39276.58
2017-08-2909:00275.99277.12275.84277.06
2017-08-2815:00278.35278.35278.29278.29
2017-08-2814:00277.83278.61277.70278.39
2017-08-2813:00278.16278.22277.79277.83
2017-08-2812:00278.45278.53277.84278.15
2017-08-2811:00278.03278.28277.97278.23
2017-08-2810:00278.21278.43277.88278.02
2017-08-2809:00278.57279.46278.13278.20
2017-08-2515:00278.45278.45278.42278.42
2017-08-2514:00278.59279.00278.58278.65
2017-08-2513:00278.71278.93278.47278.60
2017-08-2512:00278.43279.21278.43278.70
2017-08-2511:00278.19278.56277.64278.44
2017-08-2510:00279.15279.15278.07278.22
2017-08-2509:00279.12279.52278.76279.14
2017-08-2415:00278.86278.86278.82278.82
2017-08-2414:00279.70279.89279.02279.02
2017-08-2413:00280.40280.43279.64279.69
2017-08-2412:00280.56280.67280.02280.44
2017-08-2411:00280.63281.00280.49280.61
2017-08-2410:00280.68281.18280.52280.62
2017-08-2409:00281.26282.73280.46280.68
2017-08-2315:00279.35279.39279.35279.39
2017-08-2314:00279.23279.41278.91279.18
2017-08-2313:00280.05280.07279.30279.30
2017-08-2312:00280.70280.70279.73280.05
2017-08-2311:00281.21281.26280.88281.04
2017-08-2310:00280.93281.40280.83281.24
2017-08-2309:00281.52281.95280.75280.98
2017-08-2215:00279.94279.94279.86279.86
2017-08-2214:00280.13280.24279.63279.96
2017-08-2213:00280.13280.43279.87280.08
2017-08-2212:00280.66280.84279.95280.16
2017-08-2211:00280.45280.45279.99280.38
2017-08-2210:00280.12281.40280.12280.46
2017-08-2209:00280.42280.74279.43280.04
2017-08-2115:00279.08279.08278.98278.98
2017-08-2114:00279.03279.72279.02279.13
2017-08-2113:00279.08279.15278.83279.03
2017-08-2112:00279.35279.75279.06279.07
2017-08-2111:00279.27279.51278.85278.96
2017-08-2110:00279.56280.03278.98279.25
2017-08-2109:00279.27279.97278.60279.61
2017-08-1815:00278.57278.57278.48278.48
2017-08-1814:00277.95278.85277.84278.54
2017-08-1813:00278.94278.96277.87277.98
2017-08-1812:00278.59279.19278.55278.94
2017-08-1811:00278.42278.59278.29278.36
2017-08-1810:00278.70279.08278.24278.42
2017-08-1809:00278.79279.34277.59278.61
2017-08-1715:00283.09283.10283.09283.10
2017-08-1714:00283.66283.67283.08283.08
2017-08-1713:00283.41283.93283.24283.69
2017-08-1712:00283.60283.92283.38283.39
2017-08-1711:00283.01283.65282.99283.63
2017-08-1710:00283.22283.26282.90283.01
2017-08-1709:00283.32284.40283.20283.24
2017-08-1615:00283.85283.85283.81283.81
2017-08-1614:00284.18284.32283.74284.01
2017-08-1613:00283.94284.40283.82284.18
2017-08-1612:00284.09284.09283.63283.93
2017-08-1611:00284.26284.27283.94284.16
2017-08-1610:00284.53284.90283.99284.24
2017-08-1609:00285.57285.57283.98284.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog