TOPIX-17 不動産 1時間足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-04-2715:00283.80283.80283.77283.77
2017-04-2714:00283.25284.26283.15284.26
2017-04-2713:00283.07283.28282.63283.27
2017-04-2712:00283.88283.90282.70283.10
2017-04-2711:00283.84283.84282.97283.56
2017-04-2710:00283.44284.18283.32283.78
2017-04-2709:00283.85284.35283.14283.43
2017-04-2615:00284.14284.19284.14284.19
2017-04-2614:00283.74284.02283.48283.90
2017-04-2613:00282.55283.85282.55283.74
2017-04-2612:00282.85282.85281.84282.55
2017-04-2611:00283.63283.77282.81283.10
2017-04-2610:00283.41283.67282.40283.63
2017-04-2609:00283.55283.79282.44283.42
2017-04-2515:00282.22282.24282.22282.24
2017-04-2514:00281.21282.60281.21282.30
2017-04-2513:00281.38281.52280.90281.20
2017-04-2512:00281.67281.78280.97281.41
2017-04-2511:00280.15281.41280.15281.41
2017-04-2510:00280.62280.96279.84280.16
2017-04-2509:00278.40280.63278.40280.57
2017-04-2415:00279.13279.13279.09279.09
2017-04-2414:00278.81279.52278.63279.29
2017-04-2413:00277.87278.80277.81278.80
2017-04-2412:00278.72278.72277.16277.92
2017-04-2411:00278.95279.65278.94279.00
2017-04-2410:00279.40279.40277.62278.93
2017-04-2409:00282.11282.11279.15279.25
2017-04-2115:00278.10278.10277.93277.93
2017-04-2114:00277.88278.92277.64278.34
2017-04-2113:00277.61277.96277.51277.91
2017-04-2112:00277.17277.60276.91277.60
2017-04-2111:00277.21277.42276.88277.37
2017-04-2110:00276.65277.78276.65277.20
2017-04-2109:00276.58277.78275.97276.67
2017-04-2015:00274.94274.94274.94274.94
2017-04-2014:00275.85276.22274.50274.83
2017-04-2013:00275.42276.13275.31275.80
2017-04-2012:00275.84275.92275.20275.42
2017-04-2011:00275.55276.31275.34275.99
2017-04-2010:00274.80275.53274.19275.53
2017-04-2009:00277.12277.12274.65274.76
2017-04-1915:00276.51276.51276.45276.45
2017-04-1914:00276.99277.51276.58276.65
2017-04-1913:00277.10277.73276.93276.97
2017-04-1912:00277.82277.82276.95276.99
2017-04-1911:00277.75278.36277.75278.02
2017-04-1910:00277.86278.13277.44277.74
2017-04-1909:00277.28278.29276.58277.83
2017-04-1815:00278.73278.74278.73278.74
2017-04-1814:00278.11278.72277.97278.71
2017-04-1813:00277.95278.32277.35278.06
2017-04-1812:00279.25279.25277.90277.97
2017-04-1811:00279.57279.73279.05279.18
2017-04-1810:00279.99280.76279.37279.58
2017-04-1809:00280.66281.90279.78279.97
2017-04-1715:00278.81278.81278.70278.70
2017-04-1714:00277.90278.80277.72278.76
2017-04-1713:00278.12278.50277.74277.87
2017-04-1712:00277.26278.39277.20278.12
2017-04-1711:00275.41277.20275.41277.20
2017-04-1710:00274.90275.43274.15275.42
2017-04-1709:00272.00275.53271.68274.88
2017-04-1415:00273.46273.46273.44273.44
2017-04-1414:00274.29274.30272.70273.10
2017-04-1413:00274.37274.66274.02274.33
2017-04-1412:00272.66274.59272.66274.36
2017-04-1411:00272.32273.00272.32272.58
2017-04-1410:00271.81272.71271.60272.32
2017-04-1409:00272.66273.13271.11271.79
2017-04-1315:00271.93271.93271.91271.91
2017-04-1314:00271.21272.29270.79271.93
2017-04-1313:00271.63271.95271.00271.25
2017-04-1312:00272.11272.15271.36271.59
2017-04-1311:00272.28272.84271.98272.08
2017-04-1310:00271.24272.83271.01272.16
2017-04-1309:00271.66272.72271.23271.28
2017-04-1215:00273.14273.19273.14273.19
2017-04-1214:00273.50273.50272.47272.88
2017-04-1213:00273.43273.73272.73273.49
2017-04-1212:00273.19273.94273.19273.43
2017-04-1211:00272.81273.15272.62272.95
2017-04-1210:00272.14273.17270.94272.80
2017-04-1209:00272.25273.54271.97272.16
2017-04-1115:00274.09274.09274.04274.04
2017-04-1114:00274.00274.08273.23273.82
2017-04-1113:00272.73274.05272.61273.98
2017-04-1112:00272.89272.89272.27272.69
2017-04-1111:00273.88274.06273.04273.45
2017-04-1110:00273.47274.39273.20273.90
2017-04-1109:00270.96274.15270.92273.50
2017-04-1015:00271.56271.56271.52271.52
2017-04-1014:00271.45272.43271.38271.67
2017-04-1013:00270.28271.44270.12271.44
2017-04-1012:00271.36271.36270.17270.28
2017-04-1011:00271.50271.73270.91271.04
2017-04-1010:00272.08272.64270.38271.52
2017-04-1009:00272.74272.74271.32272.12
2017-04-0715:00270.14270.14270.05270.05
2017-04-0714:00270.27271.67269.69269.93
2017-04-0713:00269.82270.71269.71270.31
2017-04-0712:00269.10269.86268.89269.80
2017-04-0711:00269.15269.20267.86268.90
2017-04-0710:00270.75271.35268.79269.05
2017-04-0709:00268.34271.34268.27270.76
2017-04-0615:00266.22266.29266.22266.29
2017-04-0614:00267.67267.67265.70266.08
2017-04-0613:00266.77267.67266.16267.67
2017-04-0612:00267.75267.80266.48266.77
2017-04-0611:00269.88269.88268.23268.35
2017-04-0610:00269.71270.16269.32269.85
2017-04-0609:00270.95272.13268.88269.86
2017-04-0515:00271.19271.19271.19271.19
2017-04-0514:00270.60271.39270.22271.25
2017-04-0513:00270.01270.68269.40270.68
2017-04-0512:00270.21270.24269.58270.00
2017-04-0511:00271.06271.12270.51270.98
2017-04-0510:00271.43271.86270.56271.01
2017-04-0509:00271.87273.45271.33271.46
2017-04-0415:00271.72271.72271.65271.65
2017-04-0414:00270.88271.93270.69271.72
2017-04-0413:00271.84271.87269.94270.86
2017-04-0412:00271.94272.50271.66271.88
2017-04-0411:00272.75273.04272.17272.38
2017-04-0410:00272.11272.70271.21272.70
2017-04-0409:00271.86272.55269.34272.10
2017-04-0315:00272.23272.23272.10272.10
2017-04-0314:00271.42273.67271.42272.28
2017-04-0313:00270.85271.88270.80271.43
2017-04-0312:00272.69272.77270.85270.85
2017-04-0311:00272.40273.10272.36272.57
2017-04-0310:00272.12272.78271.55272.36
2017-04-0309:00272.38273.06271.72272.22
2017-03-3115:00271.74271.74271.56271.56
2017-03-3114:00274.36274.36271.91271.91
2017-03-3113:00276.08276.22274.27274.38
2017-03-3112:00276.63276.68275.79276.07
2017-03-3111:00276.13277.04276.13276.76
2017-03-3110:00276.48277.00276.03276.13
2017-03-3109:00275.46276.68275.15276.46
2017-03-3015:00273.82273.86273.82273.86
2017-03-3014:00274.46274.46273.29273.68
2017-03-3013:00275.13275.19274.45274.46
2017-03-3012:00275.54275.68275.04275.08
2017-03-3011:00276.20276.35275.65276.11
2017-03-3010:00276.46276.76275.88276.25
2017-03-3009:00276.26276.92275.76276.34
2017-03-2915:00278.19278.23278.19278.23
2017-03-2914:00277.74278.01277.60277.99
2017-03-2913:00276.91277.75276.91277.73
2017-03-2912:00277.60277.60276.85276.91
2017-03-2911:00277.93278.31277.62277.79
2017-03-2910:00277.60277.94276.93277.92
2017-03-2909:00278.95278.95277.31277.65
2017-03-2815:00279.35279.35279.35279.35
2017-03-2814:00278.83279.31278.54279.31
2017-03-2813:00279.80279.89278.77278.84
2017-03-2812:00279.74280.06279.52279.86
2017-03-2811:00279.49279.79279.38279.59
2017-03-2810:00278.81279.62278.08279.51
2017-03-2809:00278.02279.19277.48278.81
2017-03-2715:00275.94276.00275.94276.00
2017-03-2714:00276.51276.53275.63275.92
2017-03-2713:00276.29276.88276.28276.52
2017-03-2712:00276.07276.74275.97276.29
2017-03-2711:00275.85276.07275.62275.74
2017-03-2710:00276.08276.15275.06275.83
2017-03-2709:00278.26279.05276.00276.03
2017-03-2415:00282.62282.62282.59282.59
2017-03-2414:00282.44282.75282.11282.56
2017-03-2413:00282.16282.67281.96282.39
2017-03-2412:00282.55282.55281.47282.19
2017-03-2411:00282.18283.46282.09283.46
2017-03-2410:00281.62283.55281.36282.22
2017-03-2409:00279.82281.95279.07281.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog