TOPIX-17 不動産 1時間足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00291.12291.14291.12291.14
2017-01-1714:00293.04293.04290.96291.64
2017-01-1713:00293.83294.52292.92292.98
2017-01-1712:00293.47294.04293.05293.99
2017-01-1711:00295.50295.50294.10294.15
2017-01-1710:00293.98296.45293.98295.44
2017-01-1709:00295.13296.60292.98293.90
2017-01-1615:00298.34298.34298.31298.31
2017-01-1614:00298.16298.94297.96298.25
2017-01-1613:00297.80298.67297.55298.21
2017-01-1612:00298.12298.41297.62297.81
2017-01-1611:00298.77298.79298.02298.28
2017-01-1610:00301.31301.38298.65298.76
2017-01-1609:00303.36303.36300.73301.33
2017-01-1315:00302.89302.89302.88302.88
2017-01-1314:00302.28303.18302.25302.91
2017-01-1313:00302.77303.50302.23302.28
2017-01-1312:00302.37303.27302.27302.73
2017-01-1311:00300.99301.30300.17301.24
2017-01-1310:00300.76301.91300.74301.03
2017-01-1309:00299.54300.93299.32300.74
2017-01-1215:00301.43301.43301.39301.39
2017-01-1214:00301.08302.36301.04301.46
2017-01-1213:00299.81301.11299.33301.08
2017-01-1212:00301.78301.83299.73299.88
2017-01-1211:00303.20303.24301.49301.86
2017-01-1210:00302.00303.35301.44303.20
2017-01-1209:00303.95303.95300.45301.98
2017-01-1115:00302.68302.82302.68302.82
2017-01-1114:00302.37303.25302.37302.59
2017-01-1113:00303.60303.62302.18302.35
2017-01-1112:00304.73304.73303.51303.61
2017-01-1111:00304.84305.61304.83305.03
2017-01-1110:00305.15305.67304.40304.85
2017-01-1109:00305.83305.83304.21305.13
2017-01-1015:00307.87307.87307.77307.77
2017-01-1014:00308.85309.03307.99308.04
2017-01-1013:00308.93309.76307.76308.93
2017-01-1012:00311.12311.12308.66308.90
2017-01-1011:00312.36313.53312.28312.33
2017-01-1010:00310.43312.41310.40312.35
2017-01-1009:00310.01311.24308.82310.42
2017-01-0615:00310.87310.89310.87310.89
2017-01-0614:00310.26311.11310.01310.92
2017-01-0613:00310.33310.39308.99310.28
2017-01-0612:00309.90310.51309.90310.29
2017-01-0611:00309.59310.47309.59309.94
2017-01-0610:00310.22310.54309.54309.55
2017-01-0609:00305.02310.11305.00310.11
2017-01-0515:00309.60309.61309.60309.61
2017-01-0514:00308.13309.49307.89309.49
2017-01-0513:00309.13309.53308.15308.15
2017-01-0512:00309.22309.67308.71309.18
2017-01-0511:00309.98310.35309.65309.88
2017-01-0510:00310.25311.22309.97310.00
2017-01-0509:00312.55312.78310.03310.03
2017-01-0415:00311.28311.28311.27311.27
2017-01-0414:00309.62311.35309.54311.33
2017-01-0413:00309.65309.93309.24309.55
2017-01-0412:00309.60310.37309.31309.70
2017-01-0411:00309.66310.54309.59310.25
2017-01-0410:00307.65309.72307.41309.65
2017-01-0409:00304.94307.76304.52307.66
2016-12-3015:00301.43301.52301.43301.52
2016-12-3014:00301.43302.19301.00301.00
2016-12-3013:00302.48302.93301.44301.44
2016-12-3012:00301.86302.55301.69302.45
2016-12-3011:00300.26301.32300.14301.11
2016-12-3010:00299.21300.29298.98300.17
2016-12-3009:00300.62300.62298.68299.25
2016-12-2915:00302.90302.91302.90302.91
2016-12-2914:00301.19303.11301.02302.86
2016-12-2913:00300.97301.31299.96301.20
2016-12-2912:00301.19301.53300.67300.94
2016-12-2911:00300.85301.80300.85301.67
2016-12-2910:00301.99302.50300.81300.83
2016-12-2909:00303.83303.90301.98301.99
2016-12-2815:00304.35304.35304.35304.35
2016-12-2814:00305.29305.29304.15304.28
2016-12-2813:00305.10305.59304.97305.25
2016-12-2812:00305.08305.26304.17305.13
2016-12-2811:00304.23304.92304.23304.73
2016-12-2810:00304.00304.36303.79304.23
2016-12-2809:00305.31305.36303.43304.10
2016-12-2715:00305.00305.00304.95304.95
2016-12-2714:00305.21305.36304.52305.20
2016-12-2713:00306.14306.14304.82305.21
2016-12-2712:00306.62306.62305.98306.16
2016-12-2711:00305.90306.37305.73306.13
2016-12-2710:00305.16307.40305.16305.90
2016-12-2709:00306.15306.71305.00305.14
2016-12-2615:00307.91307.91307.88307.88
2016-12-2614:00308.15308.30307.75307.91
2016-12-2613:00308.05308.55307.98308.10
2016-12-2612:00307.87308.54307.65308.04
2016-12-2611:00307.40307.83307.38307.79
2016-12-2610:00307.05307.60306.81307.44
2016-12-2609:00306.85307.41306.14306.83
2016-12-2215:00307.09307.09307.04307.04
2016-12-2214:00306.32307.12305.99307.03
2016-12-2213:00305.76306.40305.49306.32
2016-12-2212:00305.92305.94305.21305.77
2016-12-2211:00305.75306.25305.36306.15
2016-12-2210:00305.61306.14305.10305.78
2016-12-2209:00306.39307.25304.55305.74
2016-12-2115:00307.48307.49307.48307.49
2016-12-2114:00306.62307.82306.59307.38
2016-12-2113:00308.84309.15306.47306.60
2016-12-2112:00308.34308.89308.07308.85
2016-12-2111:00309.05309.43308.19308.47
2016-12-2110:00310.33310.61309.01309.05
2016-12-2109:00309.66311.72309.63310.34
2016-12-2015:00308.15308.15308.11308.11
2016-12-2014:00307.72308.54307.43308.16
2016-12-2013:00306.98307.77306.63307.72
2016-12-2012:00306.95307.30306.61307.03
2016-12-2011:00305.96306.85305.93306.64
2016-12-2010:00306.18306.18305.73305.94
2016-12-2009:00305.51306.85304.93306.20
2016-12-1915:00305.05305.05305.00305.00
2016-12-1914:00305.47305.83305.22305.36
2016-12-1913:00305.19305.81304.92305.45
2016-12-1912:00304.72305.22304.72305.19
2016-12-1911:00304.92305.08304.53304.73
2016-12-1910:00305.37305.47304.48304.90
2016-12-1909:00307.15307.83305.38305.39
2016-12-1615:00305.84305.84305.83305.83
2016-12-1614:00305.10306.04304.97305.90
2016-12-1613:00305.48305.48304.78305.11
2016-12-1612:00305.94306.01305.04305.41
2016-12-1611:00306.47306.51306.01306.09
2016-12-1610:00306.88307.13306.08306.47
2016-12-1609:00308.97308.97305.72306.75
2016-12-1515:00305.33305.33305.22305.22
2016-12-1514:00306.44307.16305.17305.51
2016-12-1513:00302.96306.59302.91306.49
2016-12-1512:00304.27304.53302.98303.04
2016-12-1511:00305.59305.82303.79304.12
2016-12-1510:00307.09307.38305.38305.60
2016-12-1509:00305.97309.20305.76306.81
2016-12-1415:00304.83304.83304.80304.80
2016-12-1414:00305.45305.47304.37304.76
2016-12-1413:00306.18306.31304.70305.48
2016-12-1412:00307.71307.71306.08306.15
2016-12-1411:00308.00308.14307.28307.56
2016-12-1410:00308.46308.46307.41308.00
2016-12-1409:00309.51309.71308.05308.65
2016-12-1315:00309.75309.78309.75309.78
2016-12-1314:00309.27309.62308.41309.56
2016-12-1313:00308.15309.83308.12309.36
2016-12-1312:00308.43308.43307.04308.19
2016-12-1311:00309.40309.40308.24308.39
2016-12-1310:00309.91311.04308.93309.37
2016-12-1309:00310.93310.93308.76309.95
2016-12-1215:00310.29310.34310.29310.34
2016-12-1214:00310.41310.79309.52310.24
2016-12-1213:00310.13310.40309.17310.32
2016-12-1212:00308.61309.91308.02309.91
2016-12-1211:00312.15312.45308.88309.33
2016-12-1210:00312.69313.65311.75312.16
2016-12-1209:00311.57313.46309.95312.71
2016-12-0915:00308.77308.77308.70308.70
2016-12-0914:00308.75308.89308.20308.77
2016-12-0913:00309.44309.61308.37308.79
2016-12-0912:00308.82309.47308.55309.47
2016-12-0911:00308.63308.82307.73308.80
2016-12-0910:00307.31309.42306.23308.58
2016-12-0909:00308.17308.24305.29307.29
2016-12-0815:00308.13308.27308.13308.27
2016-12-0814:00305.27308.07305.01307.70
2016-12-0813:00304.77305.41304.71305.24
2016-12-0812:00303.83304.78303.38304.76
2016-12-0811:00303.61304.25303.39303.82
2016-12-0810:00306.44306.44303.59303.62
2016-12-0809:00307.65308.27306.40306.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog