TOPIX-17 不動産 1時間足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00280.69280.69280.59280.59
2017-03-2314:00281.10281.26280.24280.76
2017-03-2313:00279.63281.95279.63281.10
2017-03-2312:00278.63279.64278.22279.63
2017-03-2311:00278.40278.90278.39278.85
2017-03-2310:00278.26278.49276.83278.35
2017-03-2309:00276.26278.58276.26278.31
2017-03-2215:00278.12278.12278.02278.02
2017-03-2214:00278.98279.14277.90278.35
2017-03-2213:00279.38279.66278.73278.99
2017-03-2212:00279.27279.55278.79279.34
2017-03-2211:00280.00280.00279.07279.13
2017-03-2210:00281.07281.07279.64280.01
2017-03-2209:00279.97282.36279.90281.04
2017-03-2115:00285.32285.32285.28285.28
2017-03-2114:00285.07286.18284.96285.47
2017-03-2113:00284.90285.52284.89285.06
2017-03-2112:00284.90285.09284.64284.91
2017-03-2111:00284.77285.09284.58285.09
2017-03-2110:00283.10285.56283.02284.80
2017-03-2109:00284.28284.33282.71283.13
2017-03-1715:00286.22286.31286.22286.31
2017-03-1714:00286.66286.75286.00286.57
2017-03-1713:00286.69287.00286.35286.64
2017-03-1712:00286.69286.73286.33286.69
2017-03-1711:00287.09287.12286.61286.65
2017-03-1710:00287.07287.74287.00287.09
2017-03-1709:00288.12288.34286.63287.09
2017-03-1615:00289.16289.18289.16289.18
2017-03-1614:00289.25289.39288.60289.27
2017-03-1613:00288.47289.27288.20289.25
2017-03-1612:00287.68288.67287.38288.49
2017-03-1611:00287.41287.56287.13287.52
2017-03-1610:00287.53288.29287.34287.42
2017-03-1609:00286.44288.55286.29287.51
2017-03-1515:00288.64288.65288.64288.65
2017-03-1514:00287.91288.70287.83288.63
2017-03-1513:00288.35288.39287.60287.89
2017-03-1512:00288.02288.35287.82288.35
2017-03-1511:00287.40287.68287.34287.68
2017-03-1510:00287.25287.87287.24287.40
2017-03-1509:00287.30288.12286.59287.28
2017-03-1415:00289.84289.84289.82289.82
2017-03-1414:00290.05290.22289.81290.03
2017-03-1413:00289.95290.35289.84290.05
2017-03-1412:00290.53290.55289.95289.97
2017-03-1411:00290.01290.28289.97290.22
2017-03-1410:00290.48290.56289.80290.02
2017-03-1409:00292.00292.00290.21290.46
2017-03-1315:00292.03292.15292.03292.15
2017-03-1314:00291.93292.10291.68291.88
2017-03-1313:00292.00292.36291.81291.94
2017-03-1312:00291.56292.08291.45291.98
2017-03-1311:00290.91291.35290.85291.31
2017-03-1310:00290.48291.69290.46290.93
2017-03-1309:00290.69291.69290.18290.48
2017-03-1015:00291.15291.17291.15291.17
2017-03-1014:00291.04291.43290.42291.30
2017-03-1013:00290.52291.05290.42291.02
2017-03-1012:00290.77290.77289.93290.53
2017-03-1011:00290.14290.83290.07290.56
2017-03-1010:00289.92290.78289.92290.15
2017-03-1009:00289.10290.82288.28289.90
2017-03-0915:00287.79287.79287.77287.77
2017-03-0914:00287.75288.20287.75287.83
2017-03-0913:00286.71288.17286.71287.75
2017-03-0912:00286.61286.98286.43286.74
2017-03-0911:00286.64286.88286.17286.67
2017-03-0910:00287.42287.53286.67286.67
2017-03-0909:00288.87288.88286.87287.49
2017-03-0815:00288.13288.20288.13288.20
2017-03-0814:00287.59287.91287.34287.91
2017-03-0813:00287.40287.73287.26287.59
2017-03-0812:00287.59287.59287.19287.40
2017-03-0811:00287.80288.13287.50288.04
2017-03-0810:00288.38288.38287.04287.78
2017-03-0809:00288.16289.02287.83288.36
2017-03-0715:00288.07288.17288.07288.17
2017-03-0714:00288.02288.20287.65287.88
2017-03-0713:00287.57288.03287.41288.02
2017-03-0712:00288.03288.03287.45287.58
2017-03-0711:00288.37288.42287.98288.18
2017-03-0710:00288.66288.83288.26288.35
2017-03-0709:00287.16289.41286.99288.76
2017-03-0615:00288.26288.36288.26288.36
2017-03-0614:00287.77288.54287.74288.27
2017-03-0613:00287.61288.25287.46287.75
2017-03-0612:00287.72287.94287.59287.61
2017-03-0611:00288.22288.22287.78287.83
2017-03-0610:00288.02288.67287.95288.16
2017-03-0609:00289.64289.64287.79288.00
2017-03-0315:00290.00290.04290.00290.04
2017-03-0314:00289.50289.88288.64289.87
2017-03-0313:00289.22289.79289.02289.42
2017-03-0312:00289.99289.99288.78289.20
2017-03-0311:00290.56290.80290.49290.72
2017-03-0310:00290.91291.28290.42290.57
2017-03-0309:00291.57292.65290.83290.95
2017-03-0215:00293.11293.20293.11293.20
2017-03-0214:00293.72293.75292.70293.05
2017-03-0213:00293.45294.01293.45293.72
2017-03-0212:00294.08294.20293.44293.44
2017-03-0211:00294.30294.63293.99294.63
2017-03-0210:00295.22295.35294.02294.34
2017-03-0209:00295.31296.62294.66295.24
2017-03-0115:00290.50290.61290.50290.61
2017-03-0114:00290.11290.64290.05290.45
2017-03-0113:00288.83290.14288.82290.11
2017-03-0112:00290.08290.23288.76288.87
2017-03-0111:00289.40290.49288.61289.02
2017-03-0110:00291.04291.77289.40289.40
2017-03-0109:00291.40292.39289.78291.11
2017-02-2815:00289.05289.07289.05289.07
2017-02-2814:00291.18291.54288.88289.13
2017-02-2813:00291.97292.17291.16291.18
2017-02-2812:00292.31292.31291.25291.98
2017-02-2811:00291.96292.60291.96292.34
2017-02-2810:00292.11292.73291.95291.95
2017-02-2809:00291.16293.23290.60292.02
2017-02-2715:00290.07290.07289.99289.99
2017-02-2714:00290.75291.09289.80290.19
2017-02-2713:00290.98291.64290.59290.64
2017-02-2712:00291.11291.19290.45290.97
2017-02-2711:00290.24290.26289.87290.04
2017-02-2710:00290.72291.09289.24290.25
2017-02-2709:00291.65292.33289.17290.68
2017-02-2415:00294.92295.00294.92295.00
2017-02-2414:00295.02295.47294.42294.88
2017-02-2413:00295.58295.63294.03294.97
2017-02-2412:00295.78296.15295.56295.56
2017-02-2411:00295.86296.16295.61296.10
2017-02-2410:00295.53296.14295.28295.86
2017-02-2409:00292.38296.17292.36295.63
2017-02-2315:00295.20295.20295.18295.18
2017-02-2314:00294.93295.24294.55295.23
2017-02-2313:00294.95295.33294.66294.93
2017-02-2312:00295.11295.46294.54294.98
2017-02-2311:00294.51294.94294.34294.87
2017-02-2310:00293.79295.03293.61294.52
2017-02-2309:00295.17296.05293.80293.80
2017-02-2215:00295.16295.25295.16295.25
2017-02-2214:00295.15295.78294.92295.19
2017-02-2213:00295.02295.28294.78295.11
2017-02-2212:00294.96295.17294.70294.97
2017-02-2211:00294.48295.13294.48294.86
2017-02-2210:00296.12296.16294.51294.56
2017-02-2209:00299.28299.28295.96296.12
2017-02-2115:00298.08298.14298.08298.14
2017-02-2114:00297.30298.27297.30298.10
2017-02-2113:00297.85297.98297.25297.30
2017-02-2112:00297.95297.97297.37297.86
2017-02-2111:00297.18297.35296.98297.06
2017-02-2110:00296.67297.73296.46297.18
2017-02-2109:00295.60296.92295.18296.66
2017-02-2015:00296.05296.05296.04296.04
2017-02-2014:00295.28296.43295.26296.11
2017-02-2013:00295.67295.84295.24295.28
2017-02-2012:00295.01295.99294.83295.67
2017-02-2011:00293.54294.48293.51294.43
2017-02-2010:00293.02293.62292.87293.53
2017-02-2009:00292.44293.71292.00293.01
2017-02-1715:00295.28295.30295.28295.30
2017-02-1714:00295.16295.34294.52295.28
2017-02-1713:00295.43295.83295.14295.14
2017-02-1712:00295.36295.53294.83295.53
2017-02-1711:00296.03296.28295.20296.00
2017-02-1710:00296.16297.30295.85296.04
2017-02-1709:00297.60298.01295.42296.16
2017-02-1615:00301.01301.06301.01301.06
2017-02-1614:00301.37301.64300.44301.05
2017-02-1613:00301.13301.45300.47301.38
2017-02-1612:00301.08301.22300.78301.13
2017-02-1611:00300.93301.82300.87301.02
2017-02-1610:00302.46302.46300.11300.92
2017-02-1609:00300.88302.78300.06302.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog