TOPIX-17 不動産 1時間足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-11-2215:00303.74303.76303.74303.76
2017-11-2214:00303.86304.30303.58303.66
2017-11-2213:00304.30304.53303.66303.86
2017-11-2212:00304.95305.18304.09304.29
2017-11-2211:00304.42304.96304.40304.83
2017-11-2210:00306.00306.00304.35304.40
2017-11-2209:00306.24306.82304.66305.99
2017-11-2115:00303.66303.66303.59303.59
2017-11-2114:00305.12305.16303.82303.88
2017-11-2113:00304.67305.26304.57305.11
2017-11-2112:00304.79304.83304.43304.61
2017-11-2111:00304.85305.63304.85305.05
2017-11-2110:00304.94305.31304.49304.82
2017-11-2109:00304.96306.87304.67304.87
2017-11-2015:00302.47302.47302.38302.38
2017-11-2014:00302.27302.94302.23302.60
2017-11-2013:00302.39302.43302.08302.16
2017-11-2012:00302.08302.84302.07302.38
2017-11-2011:00301.82302.05301.52301.96
2017-11-2010:00302.48302.75301.62301.80
2017-11-2009:00300.93302.75300.12302.51
2017-11-1715:00303.04303.08303.04303.08
2017-11-1714:00303.70303.72302.16302.89
2017-11-1713:00303.49304.52302.65303.72
2017-11-1712:00305.36305.42303.16303.54
2017-11-1711:00307.20307.23304.25304.25
2017-11-1710:00307.53307.73306.33307.15
2017-11-1709:00307.37307.57305.88307.57
2017-11-1615:00304.91304.91304.78304.78
2017-11-1614:00305.84306.44304.44304.71
2017-11-1613:00304.05305.87303.93305.87
2017-11-1612:00303.26304.08302.81304.08
2017-11-1611:00302.53303.58302.48303.46
2017-11-1610:00302.63302.79301.87302.61
2017-11-1609:00302.23304.34302.06302.63
2017-11-1515:00302.05302.05301.92301.92
2017-11-1514:00301.79303.75301.69302.18
2017-11-1513:00301.23302.08301.17301.86
2017-11-1512:00302.62302.98300.60301.20
2017-11-1511:00302.52302.63302.11302.37
2017-11-1510:00304.07304.21302.47302.51
2017-11-1509:00306.19306.27302.01304.11
2017-11-1415:00309.27309.27309.20309.20
2017-11-1414:00310.06310.25308.94309.20
2017-11-1413:00310.80311.26309.93310.02
2017-11-1412:00309.97311.18309.97310.82
2017-11-1411:00310.74310.82309.59309.73
2017-11-1410:00309.49310.90309.47310.69
2017-11-1409:00309.75312.13308.86309.50
2017-11-1315:00310.09310.09310.09310.09
2017-11-1314:00312.22312.38310.10310.10
2017-11-1313:00311.80312.38311.60312.24
2017-11-1312:00312.42312.46311.18311.82
2017-11-1311:00312.69312.85312.40312.58
2017-11-1310:00312.72313.21312.26312.69
2017-11-1309:00317.67317.75311.84312.74
2017-11-1015:00319.30319.30319.24319.24
2017-11-1014:00319.63319.72319.12319.45
2017-11-1013:00318.61319.89318.53319.56
2017-11-1012:00317.89319.31317.89318.61
2017-11-1011:00318.29318.55316.54317.44
2017-11-1010:00317.82320.27317.70318.36
2017-11-1009:00315.00318.68315.00317.79
2017-11-0915:00318.48318.56318.48318.56
2017-11-0914:00320.80321.55315.16318.48
2017-11-0913:00325.51325.62320.27320.80
2017-11-0912:00325.22325.48324.18325.48
2017-11-0911:00324.09326.50324.09326.32
2017-11-0910:00322.03324.09321.57324.09
2017-11-0909:00319.97323.13319.73321.99
2017-11-0815:00318.03318.07318.03318.07
2017-11-0814:00317.35318.04317.33317.93
2017-11-0813:00317.01317.50316.76317.43
2017-11-0812:00316.00317.08316.00316.97
2017-11-0811:00316.27316.53315.59315.98
2017-11-0810:00316.50316.92316.13316.25
2017-11-0809:00317.33317.92316.04316.49
2017-11-0715:00316.80316.80316.76316.76
2017-11-0714:00316.63316.69315.86316.49
2017-11-0713:00316.06316.99315.53316.66
2017-11-0712:00315.20316.17314.81316.08
2017-11-0711:00314.57315.63314.32315.35
2017-11-0710:00313.59314.78313.27314.66
2017-11-0709:00311.52313.88311.31313.59
2017-11-0615:00310.68310.68310.68310.68
2017-11-0614:00310.33310.68310.18310.57
2017-11-0613:00310.60310.60309.24310.33
2017-11-0612:00311.04311.04310.19310.53
2017-11-0611:00311.44311.65310.78310.94
2017-11-0610:00311.89312.74311.40311.44
2017-11-0609:00312.67313.04311.02311.85
2017-11-0215:00311.60311.60311.55311.55
2017-11-0214:00311.17311.57310.85311.49
2017-11-0213:00311.39311.75310.91311.14
2017-11-0212:00311.25311.49311.10311.37
2017-11-0211:00310.61311.35310.55311.20
2017-11-0210:00309.97310.71309.84310.64
2017-11-0209:00311.52311.96308.77309.98
2017-11-0115:00310.59310.59310.56310.56
2017-11-0114:00311.03311.03310.28310.63
2017-11-0113:00309.68311.02309.68310.96
2017-11-0112:00310.37310.37309.49309.72
2017-11-0111:00310.58310.78310.30310.51
2017-11-0110:00309.20310.59309.20310.59
2017-11-0109:00308.81309.22307.76309.21
2017-10-3115:00306.95306.95306.90306.90
2017-10-3114:00306.78307.13306.60307.04
2017-10-3113:00305.22306.84305.19306.80
2017-10-3112:00305.02305.42304.95305.22
2017-10-3111:00304.81305.05304.21304.23
2017-10-3110:00304.31304.81304.10304.81
2017-10-3109:00303.01304.51303.01304.31
2017-10-3015:00303.36303.36303.32303.32
2017-10-3014:00302.67303.35302.60303.31
2017-10-3013:00303.23303.30302.67302.69
2017-10-3012:00303.53303.78302.95303.27
2017-10-3011:00303.08303.18302.12302.96
2017-10-3010:00303.71303.75302.78303.16
2017-10-3009:00304.40304.69303.58303.70
2017-10-2715:00303.72303.72303.65303.65
2017-10-2714:00303.74304.04303.39303.78
2017-10-2713:00303.85304.18303.23303.76
2017-10-2712:00303.50304.23303.43303.83
2017-10-2711:00303.00303.60303.00303.28
2017-10-2710:00302.19303.44302.15303.02
2017-10-2709:00301.60303.12301.39302.24
2017-10-2615:00300.04300.11300.04300.11
2017-10-2614:00300.16300.49299.92300.05
2017-10-2613:00300.77300.80300.18300.18
2017-10-2612:00301.06301.09300.76300.76
2017-10-2611:00301.09301.35300.90301.06
2017-10-2610:00301.24301.29300.64301.08
2017-10-2609:00301.46302.05300.68301.25
2017-10-2515:00300.76300.76300.65300.65
2017-10-2514:00301.34301.41299.79300.64
2017-10-2513:00301.29301.72301.02301.38
2017-10-2512:00302.00302.03301.21301.29
2017-10-2511:00301.15301.90301.12301.52
2017-10-2510:00301.95302.01300.97301.15
2017-10-2509:00304.58304.58301.70301.92
2017-10-2415:00303.92303.97303.92303.97
2017-10-2414:00303.69304.27303.56304.27
2017-10-2413:00303.34303.77302.94303.70
2017-10-2412:00303.62303.68303.33303.34
2017-10-2411:00303.22303.65303.17303.54
2017-10-2410:00302.86303.38302.70303.21
2017-10-2409:00301.84303.12301.49302.84
2017-10-2315:00302.41302.41302.38302.38
2017-10-2314:00302.72302.73302.10302.55
2017-10-2313:00302.24302.86302.18302.72
2017-10-2312:00302.22302.52301.99302.25
2017-10-2311:00302.19302.57301.86301.98
2017-10-2310:00302.06302.64301.60302.19
2017-10-2309:00304.53305.03302.11302.11
2017-10-2015:00301.99302.03301.99302.03
2017-10-2014:00301.76302.17301.64302.13
2017-10-2013:00302.01302.18301.77301.79
2017-10-2012:00302.37302.40301.83302.02
2017-10-2011:00302.47302.91302.36302.36
2017-10-2010:00302.53302.77301.94302.47
2017-10-2009:00302.14303.07301.52302.37
2017-10-1915:00303.85303.95303.85303.95
2017-10-1914:00303.56304.00303.13303.94
2017-10-1913:00304.08304.11303.08303.57
2017-10-1912:00304.73304.87304.01304.07
2017-10-1911:00304.93305.58304.92305.33
2017-10-1910:00304.85305.01304.40304.92
2017-10-1909:00303.89304.96303.27304.87
2017-10-1815:00302.18302.21302.18302.21
2017-10-1814:00302.07302.71302.02302.10
2017-10-1813:00301.89302.12301.66302.07
2017-10-1812:00302.11302.17301.73301.98
2017-10-1811:00302.07302.18301.90301.98
2017-10-1810:00301.78302.84301.76302.09
2017-10-1809:00301.43302.22301.33301.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter