TOPIX-17 不動産 1時間足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-06-2215:00298.11298.11298.05298.05
2017-06-2214:00298.28298.63298.09298.28
2017-06-2213:00299.02299.05298.17298.29
2017-06-2212:00297.97299.17297.97299.02
2017-06-2211:00298.13298.41297.73297.86
2017-06-2210:00297.92298.43297.75298.13
2017-06-2209:00299.12299.12297.78297.94
2017-06-2115:00299.90299.95299.90299.95
2017-06-2114:00300.03300.58299.78299.82
2017-06-2113:00300.11300.24299.85300.00
2017-06-2112:00300.09300.16299.49300.13
2017-06-2111:00300.69300.81300.49300.64
2017-06-2110:00299.86300.85299.86300.67
2017-06-2109:00301.14301.17299.37299.90
2017-06-2015:00302.22302.22302.19302.19
2017-06-2014:00302.64302.79302.06302.41
2017-06-2013:00302.69302.98302.54302.64
2017-06-2012:00302.92302.98302.15302.68
2017-06-2011:00303.32303.73302.94303.00
2017-06-2010:00304.68304.90303.28303.30
2017-06-2009:00303.95305.58303.17304.68
2017-06-1915:00303.19303.19303.12303.12
2017-06-1914:00302.80303.45302.80303.40
2017-06-1913:00303.53303.67302.79302.79
2017-06-1912:00303.03303.94302.95303.60
2017-06-1911:00302.78303.57302.78303.23
2017-06-1910:00302.16303.27302.16302.78
2017-06-1909:00302.48303.42300.44302.13
2017-06-1615:00303.33303.33303.32303.32
2017-06-1614:00304.00304.00302.33303.82
2017-06-1613:00304.14304.26303.46304.00
2017-06-1612:00304.35305.03304.02304.05
2017-06-1611:00303.62303.62303.11303.34
2017-06-1610:00302.90303.90302.36303.62
2017-06-1609:00304.97305.11302.63302.94
2017-06-1515:00303.10303.10303.08303.08
2017-06-1514:00302.67303.72302.62303.39
2017-06-1513:00302.23302.87302.14302.68
2017-06-1512:00301.75302.45301.62302.21
2017-06-1511:00300.91301.74300.44301.73
2017-06-1510:00303.71303.84300.24300.91
2017-06-1509:00301.23304.65301.22303.71
2017-06-1415:00301.18301.18301.13301.13
2017-06-1414:00302.24302.27301.32301.32
2017-06-1413:00301.87302.24301.66302.24
2017-06-1412:00300.93302.01300.91301.88
2017-06-1411:00301.20301.48300.48300.77
2017-06-1410:00300.72301.37300.67301.19
2017-06-1409:00302.06302.15300.22300.77
2017-06-1315:00301.63301.72301.63301.72
2017-06-1314:00301.69302.21301.57301.71
2017-06-1313:00302.07302.07301.41301.69
2017-06-1312:00301.37302.09301.23302.06
2017-06-1311:00301.29301.52301.17301.21
2017-06-1310:00299.57301.46299.57301.34
2017-06-1309:00296.35299.82296.03299.60
2017-06-1215:00295.94295.94295.92295.92
2017-06-1214:00295.06296.39294.92296.07
2017-06-1213:00295.59295.59294.85295.05
2017-06-1212:00295.53295.85294.88295.61
2017-06-1211:00296.25296.25295.73296.13
2017-06-1210:00295.65296.49295.50296.25
2017-06-1209:00295.29297.80294.74295.65
2017-06-0915:00296.12296.12296.12296.12
2017-06-0914:00296.51296.55295.17296.17
2017-06-0913:00296.53296.75296.02296.49
2017-06-0912:00297.36297.36296.43296.52
2017-06-0911:00298.12298.12297.16297.47
2017-06-0910:00295.32298.74295.32298.13
2017-06-0909:00294.76297.50294.51295.34
2017-06-0815:00294.16294.25294.16294.25
2017-06-0814:00297.70297.73293.77294.11
2017-06-0813:00297.86298.09297.29297.86
2017-06-0812:00297.79297.96297.40297.85
2017-06-0811:00297.99298.03297.75297.80
2017-06-0810:00297.67298.46297.52297.98
2017-06-0809:00300.36300.36297.54297.63
2017-06-0715:00299.67299.68299.67299.68
2017-06-0714:00299.79300.42299.56299.77
2017-06-0713:00299.75300.08299.61299.77
2017-06-0712:00299.83300.08299.17299.62
2017-06-0711:00300.51300.64299.57299.57
2017-06-0710:00299.87300.85299.87300.50
2017-06-0709:00300.73300.95299.39299.87
2017-06-0615:00298.84298.84298.75298.75
2017-06-0614:00299.74299.95298.60298.82
2017-06-0613:00299.59299.95299.23299.73
2017-06-0612:00299.70300.38299.62299.62
2017-06-0611:00299.39300.04299.08299.33
2017-06-0610:00298.77299.65298.51299.36
2017-06-0609:00300.47300.47298.66298.74
2017-06-0515:00301.79301.79301.70301.70
2017-06-0514:00301.85302.34301.80301.90
2017-06-0513:00302.21302.25301.66301.85
2017-06-0512:00301.66302.48301.66302.21
2017-06-0511:00301.45301.79301.37301.71
2017-06-0510:00301.77302.19301.27301.45
2017-06-0509:00302.73302.73300.69301.80
2017-06-0215:00305.01305.07305.01305.07
2017-06-0214:00304.46305.19304.15305.18
2017-06-0213:00305.62305.63304.46304.49
2017-06-0212:00303.59305.66303.59305.60
2017-06-0211:00302.37303.12302.30303.12
2017-06-0210:00302.37302.45301.77302.40
2017-06-0209:00300.68302.95300.54302.38
2017-06-0115:00299.40299.40299.38299.38
2017-06-0114:00299.22299.45298.96299.43
2017-06-0113:00298.50299.43298.50299.32
2017-06-0112:00298.41298.75298.00298.48
2017-06-0111:00297.54298.29297.54298.25
2017-06-0110:00296.66298.46296.55297.54
2017-06-0109:00295.15297.20294.55296.64
2017-05-3115:00294.06294.34294.06294.34
2017-05-3114:00292.22294.25292.08294.25
2017-05-3113:00292.41292.42291.97292.17
2017-05-3112:00291.69292.43291.58292.41
2017-05-3111:00292.55292.55291.90291.90
2017-05-3110:00291.74292.83291.46292.53
2017-05-3109:00292.47292.66291.71291.74
2017-05-3015:00293.78293.78293.75293.75
2017-05-3014:00293.41294.31293.17293.74
2017-05-3013:00293.65294.10293.31293.31
2017-05-3012:00292.89293.88292.89293.65
2017-05-3011:00292.88293.11292.43292.43
2017-05-3010:00292.81292.95292.43292.86
2017-05-3009:00292.85293.35292.53292.87
2017-05-2915:00293.23293.23293.16293.16
2017-05-2914:00293.39293.70293.26293.27
2017-05-2913:00293.22293.80293.13293.39
2017-05-2912:00293.35293.67293.20293.21
2017-05-2911:00293.82293.87293.45293.57
2017-05-2910:00293.54293.86293.14293.83
2017-05-2909:00295.07295.12292.75293.56
2017-05-2615:00294.58294.58294.51294.51
2017-05-2614:00295.05295.06294.46294.64
2017-05-2613:00295.18295.20294.85295.03
2017-05-2612:00295.23295.39295.06295.17
2017-05-2611:00295.58295.62295.02295.51
2017-05-2610:00296.24296.37295.59295.60
2017-05-2609:00296.09297.03295.57296.22
2017-05-2515:00296.52296.52296.50296.50
2017-05-2514:00296.41297.26296.41296.52
2017-05-2513:00297.16297.16296.31296.38
2017-05-2512:00296.94297.27296.71297.17
2017-05-2511:00297.06297.32296.89297.01
2017-05-2510:00295.66297.27295.40297.12
2017-05-2509:00294.72296.22294.34295.72
2017-05-2415:00294.47294.47294.35294.35
2017-05-2414:00293.48294.58293.48294.50
2017-05-2413:00293.59293.61293.21293.48
2017-05-2412:00293.18293.44293.01293.43
2017-05-2411:00292.80293.14292.75293.03
2017-05-2410:00293.05293.42292.58292.81
2017-05-2409:00294.39294.39292.57292.98
2017-05-2315:00293.02293.02292.92292.92
2017-05-2314:00293.46293.53292.63292.94
2017-05-2313:00293.39293.67293.11293.46
2017-05-2312:00293.54294.18293.08293.36
2017-05-2311:00292.94293.62292.89293.34
2017-05-2310:00292.58292.99292.26292.94
2017-05-2309:00292.07292.68291.05292.59
2017-05-2215:00292.58292.58292.52292.52
2017-05-2214:00292.15292.62291.86292.50
2017-05-2213:00292.54292.84292.10292.20
2017-05-2212:00291.47292.51291.05292.51
2017-05-2211:00291.24291.53290.99291.39
2017-05-2210:00289.78291.60289.75291.26
2017-05-2209:00289.92291.19289.54289.65
2017-05-1915:00288.54288.54288.51288.51
2017-05-1914:00288.19288.94288.19288.72
2017-05-1913:00287.61288.61287.61288.18
2017-05-1912:00286.62287.91286.56287.71
2017-05-1911:00286.58286.95286.35286.60
2017-05-1910:00286.54287.32286.27286.55
2017-05-1909:00288.28288.69286.54286.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog