TOPIX-17 不動産 1時間足 時系列データ

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00290.46290.46290.41290.41
2017-07-2514:00290.92290.98290.45290.45
2017-07-2513:00291.34291.49290.83290.95
2017-07-2512:00290.94291.77290.94291.35
2017-07-2511:00290.80291.09290.19290.30
2017-07-2510:00291.10291.40290.67290.79
2017-07-2509:00290.92291.93290.65291.08
2017-07-2415:00292.33292.33292.19292.19
2017-07-2414:00291.50292.51291.48292.25
2017-07-2413:00291.20291.51290.94291.49
2017-07-2412:00291.22291.44290.92291.21
2017-07-2411:00291.25291.64291.06291.48
2017-07-2410:00291.03291.32290.47291.27
2017-07-2409:00290.23291.09290.00291.02
2017-07-2115:00291.72291.72291.66291.66
2017-07-2114:00291.66291.84291.44291.51
2017-07-2113:00291.79291.82291.56291.66
2017-07-2112:00291.15291.92291.10291.77
2017-07-2111:00291.45291.45290.96291.01
2017-07-2110:00291.66291.75291.30291.48
2017-07-2109:00292.27292.36291.18291.64
2017-07-2015:00292.40292.40292.33292.33
2017-07-2014:00292.06292.64291.98292.44
2017-07-2013:00292.14292.20291.75292.05
2017-07-2012:00291.89292.17291.61292.10
2017-07-2011:00291.58291.62291.16291.27
2017-07-2010:00290.46291.98290.43291.57
2017-07-2009:00290.68290.89289.81290.42
2017-07-1915:00290.40290.40290.36290.36
2017-07-1914:00289.98290.68289.98290.45
2017-07-1913:00290.26290.49289.97289.97
2017-07-1912:00290.06290.56290.06290.29
2017-07-1911:00289.65290.19289.55290.07
2017-07-1910:00290.09290.37289.65289.65
2017-07-1909:00289.55290.34288.81290.08
2017-07-1815:00290.48290.48290.40290.40
2017-07-1814:00290.49290.68290.24290.53
2017-07-1813:00290.27290.84290.27290.47
2017-07-1812:00290.04290.50289.88290.30
2017-07-1811:00290.32290.65290.07290.26
2017-07-1810:00292.01292.01289.63290.38
2017-07-1809:00293.27293.75291.85291.96
2017-07-1415:00294.49294.49294.43294.43
2017-07-1414:00294.31294.83294.27294.54
2017-07-1413:00294.08294.35293.95294.31
2017-07-1412:00294.31294.89294.08294.08
2017-07-1411:00293.70294.08293.56294.07
2017-07-1410:00293.70294.35293.59293.64
2017-07-1409:00293.92294.79293.08293.71
2017-07-1315:00293.20293.20293.18293.18
2017-07-1314:00293.53293.62292.92293.26
2017-07-1313:00292.94293.90292.88293.55
2017-07-1312:00293.85293.85292.66292.94
2017-07-1311:00293.65294.14293.64293.97
2017-07-1310:00293.41294.01293.23293.66
2017-07-1309:00295.04295.43293.09293.41
2017-07-1215:00292.71292.72292.71292.72
2017-07-1214:00293.03293.53292.57292.69
2017-07-1213:00292.98293.41292.73293.03
2017-07-1212:00293.49293.80292.61293.00
2017-07-1211:00293.18293.64293.11293.49
2017-07-1210:00293.04293.38292.83293.21
2017-07-1209:00294.11294.69292.33293.06
2017-07-1115:00294.77294.77294.75294.75
2017-07-1114:00295.16295.28294.84294.97
2017-07-1113:00295.10295.49294.72295.18
2017-07-1112:00294.05295.25293.99295.10
2017-07-1111:00293.85294.11293.69294.08
2017-07-1110:00293.58294.63293.52293.86
2017-07-1109:00293.37293.70292.15293.60
2017-07-1015:00294.36294.37294.36294.37
2017-07-1014:00293.94294.66293.73294.13
2017-07-1013:00294.95295.00293.91293.93
2017-07-1012:00294.19295.28294.19294.97
2017-07-1011:00294.21294.32294.10294.27
2017-07-1010:00294.11294.34293.66294.25
2017-07-1009:00294.04294.35292.66294.15
2017-07-0715:00291.19291.20291.19291.20
2017-07-0714:00290.72291.83290.72291.05
2017-07-0713:00292.52292.52290.67290.73
2017-07-0712:00292.77292.81291.93292.54
2017-07-0711:00293.29293.39293.17293.31
2017-07-0710:00292.76293.52292.68293.29
2017-07-0709:00294.71295.00292.67292.80
2017-07-0615:00297.27297.27297.17297.17
2017-07-0614:00297.02297.75296.86297.61
2017-07-0613:00297.06297.21296.85297.00
2017-07-0612:00297.63297.87296.94297.04
2017-07-0611:00297.68298.41297.61298.18
2017-07-0610:00297.19298.15296.74297.69
2017-07-0609:00296.77297.88296.18297.20
2017-07-0515:00296.77296.86296.77296.86
2017-07-0514:00296.49296.75295.80296.63
2017-07-0513:00296.28297.03296.26296.49
2017-07-0512:00295.48296.29295.36296.23
2017-07-0511:00294.84294.94294.51294.80
2017-07-0510:00295.67296.22294.59294.89
2017-07-0509:00299.17299.18295.65295.86
2017-07-0415:00300.27300.27300.22300.22
2017-07-0414:00300.29300.29299.08300.19
2017-07-0413:00301.54301.59300.21300.27
2017-07-0412:00302.54302.87301.35301.54
2017-07-0411:00302.41302.67302.31302.38
2017-07-0410:00301.55302.63301.43302.38
2017-07-0409:00300.79302.71300.79301.48
2017-07-0315:00298.63298.69298.63298.69
2017-07-0314:00299.37299.37298.30298.53
2017-07-0313:00299.60299.66299.10299.39
2017-07-0312:00298.81300.11298.81299.60
2017-07-0311:00298.11298.69298.06298.51
2017-07-0310:00298.02298.32297.51298.11
2017-07-0309:00300.19300.19297.56297.99
2017-06-3015:00299.71299.71299.69299.69
2017-06-3014:00298.57299.49298.09299.49
2017-06-3013:00298.96299.06298.45298.57
2017-06-3012:00299.21299.30298.79298.91
2017-06-3011:00299.38299.42298.61299.28
2017-06-3010:00298.59299.33298.43299.33
2017-06-3009:00300.67301.48298.23298.49
2017-06-2915:00300.76300.76300.75300.75
2017-06-2914:00300.42301.11300.13300.74
2017-06-2913:00300.86301.02300.34300.39
2017-06-2912:00300.24300.97300.24300.86
2017-06-2911:00299.67300.14299.61299.86
2017-06-2910:00299.27299.76299.10299.68
2017-06-2909:00300.70300.71298.67299.25
2017-06-2815:00298.60298.60298.52298.52
2017-06-2814:00299.24299.40298.50298.50
2017-06-2813:00299.24299.31299.00299.24
2017-06-2812:00299.34299.44298.98299.23
2017-06-2811:00300.34300.39299.36299.46
2017-06-2810:00298.75300.85298.75300.34
2017-06-2809:00298.74299.69298.48298.75
2017-06-2715:00297.61297.67297.61297.67
2017-06-2714:00298.09298.10297.10297.35
2017-06-2713:00298.89299.11298.08298.11
2017-06-2712:00299.09299.46298.73298.90
2017-06-2711:00299.22299.34298.90298.92
2017-06-2710:00298.41299.53298.29299.21
2017-06-2709:00299.05299.43298.35298.41
2017-06-2615:00297.27297.28297.27297.28
2017-06-2614:00297.96298.01297.19297.38
2017-06-2613:00298.26298.26297.82297.96
2017-06-2612:00298.84298.93297.82298.24
2017-06-2611:00298.68298.79298.31298.73
2017-06-2610:00298.91299.47298.64298.69
2017-06-2609:00299.69299.75297.36298.87
2017-06-2315:00298.32298.32298.22298.22
2017-06-2314:00297.79298.76297.76298.57
2017-06-2313:00297.98298.13297.68297.83
2017-06-2312:00297.72298.19297.72298.09
2017-06-2311:00297.13297.36297.02297.10
2017-06-2310:00297.34297.77297.06297.15
2017-06-2309:00297.99298.05296.34297.36
2017-06-2215:00298.11298.11298.05298.05
2017-06-2214:00298.28298.63298.09298.28
2017-06-2213:00299.02299.05298.17298.29
2017-06-2212:00297.97299.17297.97299.02
2017-06-2211:00298.13298.41297.73297.86
2017-06-2210:00297.92298.43297.75298.13
2017-06-2209:00299.12299.12297.78297.94
2017-06-2115:00299.90299.95299.90299.95
2017-06-2114:00300.03300.58299.78299.82
2017-06-2113:00300.11300.24299.85300.00
2017-06-2112:00300.09300.16299.49300.13
2017-06-2111:00300.69300.81300.49300.64
2017-06-2110:00299.86300.85299.86300.67
2017-06-2109:00301.14301.17299.37299.90
2017-06-2015:00302.22302.22302.19302.19
2017-06-2014:00302.64302.79302.06302.41
2017-06-2013:00302.69302.98302.54302.64
2017-06-2012:00302.92302.98302.15302.68
2017-06-2011:00303.32303.73302.94303.00
2017-06-2010:00304.68304.90303.28303.30
2017-06-2009:00303.95305.58303.17304.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog