TOPIX-17 不動産 日足 時系列データ (2011年)

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2011-12-30128.83130.16128.26130.16
2011-12-29128.93129.45127.60128.37
2011-12-28132.01132.52129.60130.33
2011-12-27132.51132.94131.46132.08
2011-12-26134.95134.95133.15133.39
2011-12-22133.34134.73131.63133.85
2011-12-21134.90135.16133.21133.56
2011-12-20133.20133.90132.26132.91
2011-12-19133.83133.88132.18132.95
2011-12-16136.02136.45134.65134.84
2011-12-15137.10137.17135.40135.54
2011-12-14140.15140.39138.68138.76
2011-12-13139.25141.88139.05140.40
2011-12-12141.54142.75141.04141.72
2011-12-09141.00141.31138.91139.36
2011-12-08142.31144.41142.09143.57
2011-12-07142.81143.44141.71143.25
2011-12-06143.53144.65141.65141.93
2011-12-05144.66144.82143.33144.12
2011-12-02143.70143.83142.68143.26
2011-12-01142.92144.33141.89142.79
2011-11-30138.03139.84137.19139.79
2011-11-29139.35140.28137.01140.19
2011-11-28137.46138.56136.59137.87
2011-11-25134.54137.13133.89136.38
2011-11-24135.95136.64134.88135.44
2011-11-22135.36138.25135.36137.85
2011-11-21136.39138.13136.18137.04
2011-11-18137.80137.98136.30137.51
2011-11-17138.00140.46137.45139.71
2011-11-16141.40141.57138.74139.60
2011-11-15142.90144.36141.23141.76
2011-11-14144.99145.09143.10143.80
2011-11-11144.22144.37141.87142.50
2011-11-10147.00147.00143.24143.80
2011-11-09147.96150.39147.91150.37
2011-11-08149.75150.59144.25145.63
2011-11-07151.00151.03150.01150.44
2011-11-04148.76150.85147.49150.61
2011-11-02146.90148.08145.29145.91
2011-11-01150.12150.86148.77149.14
2011-10-31152.97154.84150.43150.43
2011-10-28155.15156.68152.80153.59
2011-10-27148.15152.50147.22152.13
2011-10-26145.45148.41144.26147.38
2011-10-25149.71149.85147.18147.47
2011-10-24149.16150.63148.54149.62
2011-10-21147.93149.80147.09147.95
2011-10-20147.75148.76146.20148.51
2011-10-19150.36151.25148.00149.07
2011-10-18149.66150.17147.42147.99
2011-10-17149.11152.33149.11151.34
2011-10-14144.28146.52143.96146.13
2011-10-13144.20146.29143.13145.56
2011-10-12143.78144.16141.82142.44
2011-10-11145.30146.89144.46144.74
2011-10-07140.67144.41140.32142.32
2011-10-06138.44140.15137.48138.56
2011-10-05140.50141.21136.81136.96
2011-10-04137.72139.55135.45139.23
2011-10-03138.99139.84136.75139.50
2011-09-30142.66143.53140.82142.08
2011-09-29137.36142.49136.97142.49
2011-09-28135.87139.55135.79139.01
2011-09-27132.95134.67132.06134.67
2011-09-26135.84135.84130.00130.43
2011-09-22136.91136.98134.18135.00
2011-09-21138.33139.65137.23139.39
2011-09-20141.63141.81138.95139.22
2011-09-16142.77143.11141.72142.62
2011-09-15140.98142.13139.82140.51
2011-09-14139.98140.82138.75139.06
2011-09-13138.79140.90138.01140.41
2011-09-12138.56138.60137.00137.62
2011-09-09141.01143.84140.99141.82
2011-09-08143.28143.86140.77141.49
2011-09-07138.04141.16137.77141.00
2011-09-06138.55138.79134.78135.93
2011-09-05141.18142.02140.21141.16
2011-09-02145.23145.50142.38143.21
2011-09-01145.72147.84145.56146.93
2011-08-31144.65144.87143.38144.40
2011-08-30144.41144.94143.42143.94
2011-08-29139.28144.08139.09141.96
2011-08-26136.24138.91136.17138.82
2011-08-25136.25138.64136.07136.58
2011-08-24136.78138.22133.76133.88
2011-08-23134.79136.21134.23135.57
2011-08-22133.96136.34133.25133.56
2011-08-19134.76135.72133.88134.39
2011-08-18140.61140.69137.37137.52
2011-08-17140.60141.60139.16140.81
2011-08-16141.90143.23141.41142.00
2011-08-15140.13140.78138.80140.23
2011-08-12142.45142.50137.07137.63
2011-08-11138.94141.50138.74141.30
2011-08-10146.14146.63142.05142.29
2011-08-09142.00144.00137.50143.76
2011-08-08149.34149.36145.16145.36
2011-08-05155.78155.79151.78152.57
2011-08-04157.93160.79156.44159.21
2011-08-03160.00160.04157.95158.74
2011-08-02164.47164.51162.68163.24
2011-08-01164.02166.49163.98165.04
2011-07-29161.46163.67161.09162.38
2011-07-28160.98161.87160.35161.06
2011-07-27163.17163.58161.59163.21
2011-07-26164.79165.33163.11164.55
2011-07-25166.26166.63164.68165.39
2011-07-22165.44167.57165.37167.46
2011-07-21165.29165.54163.64164.43
2011-07-20165.93166.97165.22165.64
2011-07-19163.53164.75163.33164.24
2011-07-15162.81163.98162.78163.65
2011-07-14163.99164.17162.79163.03
2011-07-13162.32164.82162.23164.25
2011-07-12163.08164.07161.98163.11
2011-07-11165.05166.56164.79165.66
2011-07-08167.09169.02166.69166.83
2011-07-07165.73167.61164.21164.84
2011-07-06165.01166.53163.54166.53
2011-07-05163.41164.64163.41163.49
2011-07-04160.73164.50160.73163.46
2011-07-01158.90159.15157.75158.71
2011-06-30158.71159.08157.43157.82
2011-06-29156.44157.51154.90157.37
2011-06-28152.17155.29152.17153.80
2011-06-27151.63152.26149.82151.47
2011-06-24151.43152.49150.80152.13
2011-06-23148.82151.88148.46150.45
2011-06-22148.21150.80148.21150.22
2011-06-21146.22147.15145.76147.15
2011-06-20147.86148.86145.26145.53
2011-06-17149.22149.39147.50147.58
2011-06-16150.39151.17148.28148.56
2011-06-15153.54153.73151.84152.50
2011-06-14149.27152.42149.19151.57
2011-06-13149.99150.40148.55148.89
2011-06-10150.90152.77150.85151.19
2011-06-09149.38150.01148.76149.97
2011-06-08150.17150.46149.34150.24
2011-06-07150.17151.28149.48150.70
2011-06-06150.48151.55149.82150.34
2011-06-03153.25154.29151.15151.39
2011-06-02155.10155.10153.10153.36
2011-06-01157.52157.95156.40157.59
2011-05-31154.76157.87154.76157.87
2011-05-30154.59155.67153.79155.38
2011-05-27155.38156.45154.51154.67
2011-05-26154.12155.55152.94155.49
2011-05-25154.19154.19152.57153.65
2011-05-24153.82154.80153.56154.02
2011-05-23156.92156.92154.26154.55
2011-05-20158.38159.94157.68158.29
2011-05-19160.35161.22158.25159.06
2011-05-18156.95159.16156.13158.55
2011-05-17154.98156.59153.65155.65
2011-05-16153.98155.18153.13153.13
2011-05-13158.33158.75154.50155.50
2011-05-12160.28161.22157.98158.00
2011-05-11162.27162.69160.93161.49
2011-05-10160.14161.82160.07161.33
2011-05-09163.08163.95159.88160.40
2011-05-06159.29161.99158.40161.56
2011-05-02157.95161.32157.95160.92
2011-04-28156.49157.13155.39155.69
2011-04-27155.23155.80154.44155.07
2011-04-26153.97154.59152.54154.41
2011-04-25151.83154.87151.44153.79
2011-04-22152.58152.63150.02151.67
2011-04-21152.71153.84151.15153.36
2011-04-20150.73152.72150.36152.22
2011-04-19149.48150.40148.78149.80
2011-04-18151.59153.29150.73152.06
2011-04-15153.04153.32151.09151.41
2011-04-14152.74153.80151.24153.37
2011-04-13151.57154.22151.57154.03
2011-04-12152.64152.77150.98152.09
2011-04-11153.59156.13153.13154.33
2011-04-08150.98155.88149.86154.88
2011-04-07152.65154.54150.82150.92
2011-04-06153.27153.93150.87151.65
2011-04-05154.60155.62152.13152.87
2011-04-04157.24157.40154.30154.42
2011-04-01158.51160.56158.18158.25
2011-03-31157.28157.43153.14156.11
2011-03-30152.34156.72151.78156.72
2011-03-29152.25154.52151.87153.52
2011-03-28155.48156.38152.59154.13
2011-03-25162.64162.64155.99157.64
2011-03-24163.11165.12160.55160.62
2011-03-23167.00167.11160.00161.87
2011-03-22166.68170.36165.46167.53
2011-03-18159.56163.50159.50162.84
2011-03-17154.57157.12149.41156.41
2011-03-16146.50159.23146.50157.81
2011-03-15161.68161.68128.11143.57
2011-03-14176.69176.70163.52165.41
2011-03-11180.72183.28180.72181.09
2011-03-10187.84188.05181.14183.12
2011-03-09188.42189.79187.19188.74
2011-03-08187.36187.93185.73185.89
2011-03-07188.19189.16186.40187.39
2011-03-04191.93192.34189.83190.64
2011-03-03188.94189.58188.17188.53
2011-03-02192.02192.02187.72187.98
2011-03-01192.58194.84192.58194.63
2011-02-28188.16192.74187.02192.25
2011-02-25187.14189.76185.51189.76
2011-02-24190.28190.55187.18187.82
2011-02-23190.73194.07190.61190.95
2011-02-22193.92194.42191.53192.06
2011-02-21194.42197.42192.80196.13
2011-02-18195.24197.51193.75195.22
2011-02-17196.08197.25194.58196.71
2011-02-16192.66196.02192.66194.07
2011-02-15193.87195.48190.54191.14
2011-02-14188.27193.14188.27192.68
2011-02-10184.24187.11184.11186.21
2011-02-09190.17190.71184.31184.92
2011-02-08189.70190.86188.50188.65
2011-02-07188.18188.38186.98187.27
2011-02-04187.83189.13186.03186.03
2011-02-03186.17187.40185.10185.81
2011-02-02183.51187.46183.34186.44
2011-02-01183.44184.06181.08181.65
2011-01-31181.00182.65180.84181.51
2011-01-28187.10187.11183.47184.56
2011-01-27188.05188.61186.51188.18
2011-01-26189.03189.56186.85187.77
2011-01-25192.23193.82189.58189.85
2011-01-24188.86190.03186.22189.52
2011-01-21194.25194.25187.56188.09
2011-01-20191.75193.21190.72190.91
2011-01-19190.97194.45189.41194.45
2011-01-18186.50191.70186.50189.90
2011-01-17188.04188.57186.26186.72
2011-01-14188.52189.59187.18187.21
2011-01-13189.62192.19188.97189.92
2011-01-12181.18186.28181.14185.81
2011-01-11180.23180.73179.54180.53
2011-01-07182.05182.41180.79181.84
2011-01-06180.96181.73180.31181.72
2011-01-05179.66180.77179.07180.33
2011-01-04179.70179.94178.11179.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog