TOPIX-17 不動産 日足 時系列データ (2010年)

TOPIX-17 不動産
 
 
始値 
高値 
安値 
終値 
2010-12-30178.85179.38176.61177.15
2010-12-29178.57179.83178.57179.61
2010-12-28178.29179.21177.32178.15
2010-12-27178.38179.76178.12178.29
2010-12-24177.42179.47177.39178.32
2010-12-22176.02180.05175.83178.08
2010-12-21173.84174.88173.32174.42
2010-12-20173.33173.73171.48172.77
2010-12-17173.27175.41173.15173.58
2010-12-16171.25172.95171.14172.38
2010-12-15171.92172.52171.26171.49
2010-12-14167.63170.98167.63170.77
2010-12-13167.04168.27166.32168.27
2010-12-10168.46168.46166.53167.55
2010-12-09168.87169.30167.34167.65
2010-12-08167.63169.14167.47168.73
2010-12-07167.21168.10166.19167.52
2010-12-06165.81167.57165.81167.44
2010-12-03167.16167.60165.58165.89
2010-12-02166.13167.52166.05166.20
2010-12-01162.56163.13160.81162.93
2010-11-30164.52165.17162.74162.74
2010-11-29164.09166.13163.72165.68
2010-11-26166.18166.58163.62163.78
2010-11-25167.37167.51165.82166.77
2010-11-24164.86165.85163.60165.22
2010-11-22168.99168.99167.58167.77
2010-11-19169.66169.78167.18167.26
2010-11-18164.92168.02164.34168.02
2010-11-17163.84165.25163.23164.29
2010-11-16165.79166.22163.56165.07
2010-11-15166.78167.02163.62164.99
2010-11-12165.71168.80165.37165.63
2010-11-11168.97170.83165.83166.89
2010-11-10169.85171.41168.61168.97
2010-11-09170.31172.64170.01170.76
2010-11-08171.76172.96170.99171.46
2010-11-05168.73172.44168.47170.84
2010-11-04163.97166.90163.89165.78
2010-11-02161.64162.38160.17162.38
2010-11-01159.84163.15159.68161.46
2010-10-29165.00165.09161.89161.97
2010-10-28167.10167.80165.43165.95
2010-10-27168.02168.98167.02167.65
2010-10-26166.90169.10166.57167.90
2010-10-25168.89169.81167.17167.60
2010-10-22166.97170.64166.81169.67
2010-10-21167.87168.57166.10167.17
2010-10-20167.28167.41165.31167.41
2010-10-19168.69170.36167.59169.93
2010-10-18171.22172.44168.60169.33
2010-10-15172.54172.82170.25170.88
2010-10-14169.10174.13168.31173.51
2010-10-13170.65171.08166.55166.88
2010-10-12172.71172.96168.44168.69
2010-10-08171.43172.78170.24170.51
2010-10-07170.13174.36168.71171.67
2010-10-06164.92171.35164.58168.73
2010-10-05158.79162.28155.06161.88
2010-10-04161.72163.67159.12159.39
2010-10-01158.04161.62157.25160.58
2010-09-30159.60160.73156.65156.94
2010-09-29159.65160.34158.11159.03
2010-09-28157.68159.88157.24158.80
2010-09-27157.19158.38156.18157.64
2010-09-24153.70157.34153.44155.42
2010-09-22153.47156.42153.04155.93
2010-09-21154.86155.31153.44153.79
2010-09-17151.74153.96151.41153.70
2010-09-16154.36154.67150.74151.13
2010-09-15149.66153.70148.51152.96
2010-09-14152.29152.79149.57149.99
2010-09-13152.34153.77152.16152.32
2010-09-10151.73153.09150.80151.14
2010-09-09156.23156.35148.25151.09
2010-09-08154.85155.89153.34154.01
2010-09-07156.63158.59156.13157.12
2010-09-06156.19157.11155.26156.48
2010-09-03153.69154.62153.19154.53
2010-09-02154.76155.00150.47152.65
2010-09-01148.82152.86148.29152.49
2010-08-31151.00151.93148.71149.00
2010-08-30154.04158.43152.97153.46
2010-08-27150.16152.14148.66151.68
2010-08-26150.38150.38147.32150.28
2010-08-25150.17151.98149.07149.70
2010-08-24149.70151.94149.15151.02
2010-08-23152.81154.01151.85152.30
2010-08-20153.80156.89153.23153.67
2010-08-19153.30157.83153.30156.73
2010-08-18152.18153.77149.60152.55
2010-08-17146.83151.78146.52150.45
2010-08-16144.84149.22144.76148.34
2010-08-13146.73146.73144.57146.05
2010-08-12145.22147.01144.02147.01
2010-08-11148.86150.20146.97148.62
2010-08-10153.62154.40150.48151.32
2010-08-09152.72154.54151.65153.71
2010-08-06148.79155.81148.68155.02
2010-08-05146.12150.62145.43150.50
2010-08-04144.29144.47142.33143.44
2010-08-03147.29147.67143.87145.39
2010-08-02143.81146.64143.28145.15
2010-07-30146.93146.93143.91144.46
2010-07-29149.04150.46148.57149.18
2010-07-28146.57150.56146.37150.36
2010-07-27144.72146.52143.82144.83
2010-07-26145.18145.98144.74145.12
2010-07-23141.16144.30140.71143.22
2010-07-22138.61139.91137.16138.01
2010-07-21143.17143.17138.63139.46
2010-07-20141.62142.86140.24140.63
2010-07-16145.35147.57143.63144.45
2010-07-15149.62149.72146.63146.84
2010-07-14151.88152.29150.26150.56
2010-07-13150.48151.45147.53148.92
2010-07-12149.68150.90148.66149.15
2010-07-09149.83150.19147.55149.67
2010-07-08149.74151.07148.62149.30
2010-07-07147.00148.52145.10146.41
2010-07-06142.65147.93142.15147.80
2010-07-05141.13144.86140.91144.10
2010-07-02142.56143.12140.69141.51
2010-07-01143.90143.90140.58142.23
2010-06-30144.24145.35143.33145.02
2010-06-29151.12151.42146.69147.31
2010-06-28152.16152.18150.00150.32
2010-06-25153.74154.40151.38151.95
2010-06-24154.75158.33154.72156.73
2010-06-23156.35156.40154.58154.91
2010-06-22157.51159.37157.51158.47
2010-06-21156.68159.50156.17159.18
2010-06-18157.35157.35154.23154.48
2010-06-17158.87159.99156.82156.94
2010-06-16158.25158.44156.76157.78
2010-06-15154.16156.17154.00155.21
2010-06-14154.57155.16153.85154.73
2010-06-11152.49154.27151.37151.85
2010-06-10148.88149.87147.62149.70
2010-06-09150.80152.02148.32149.52
2010-06-08151.04152.41150.42150.85
2010-06-07156.41156.41151.75152.13
2010-06-04161.15161.15159.14159.86
2010-06-03159.26161.44159.04161.41
2010-06-02156.21159.37156.12156.87
2010-06-01159.45160.33157.28157.96
2010-05-31157.98160.72157.98159.43
2010-05-28162.21163.18159.26159.81
2010-05-27155.00158.99154.34158.83
2010-05-26158.88159.60156.15157.91
2010-05-25161.43162.31157.02157.47
2010-05-24163.63165.06161.62163.70
2010-05-21163.40164.38160.48164.02
2010-05-20170.98172.11166.62166.86
2010-05-19169.29172.10167.43172.02
2010-05-18174.60174.91171.51172.14
2010-05-17177.73179.47174.49174.98
2010-05-14179.34182.75178.47180.81
2010-05-13176.50181.18176.50180.30
2010-05-12177.97177.97174.21174.52
2010-05-11181.22181.75175.88176.03
2010-05-10179.31181.11178.23180.15
2010-05-07181.06181.22178.05178.75
2010-05-06190.48190.49185.43185.43
2010-04-30190.54196.10190.46194.65
2010-04-28183.66187.77182.77186.94
2010-04-27187.37188.08185.37187.93
2010-04-26185.80189.09185.67188.67
2010-04-23180.17184.27180.17184.27
2010-04-22181.25181.95178.78181.55
2010-04-21181.45182.79181.33182.33
2010-04-20181.76183.08179.07179.50
2010-04-19182.93182.93180.50180.90
2010-04-16186.02187.56184.73185.59
2010-04-15184.09185.72184.09185.46
2010-04-14180.82184.03180.82182.27
2010-04-13179.24182.61177.73179.61
2010-04-12178.04180.94177.82179.43
2010-04-09177.17177.93175.95176.81
2010-04-08177.50178.45176.87177.25
2010-04-07179.58181.73178.60179.43
2010-04-06179.97180.75178.61179.86
2010-04-05177.87179.33177.77179.24
2010-04-02177.36177.83175.62177.05
2010-04-01175.95176.95173.78176.31
2010-03-31174.30177.76174.21174.97
2010-03-30171.97174.23171.53174.21
2010-03-29170.10172.27169.92171.36
2010-03-26168.89171.66168.83170.79
2010-03-25168.02168.18167.01167.95
2010-03-24167.39168.02165.50166.77
2010-03-23168.37168.80165.11165.75
2010-03-19169.10169.75167.99169.17
2010-03-18173.67174.00170.55171.30
2010-03-17174.39176.40174.22175.86
2010-03-16171.79173.75171.66173.55
2010-03-15171.65173.17171.07172.22
2010-03-12171.30171.30168.86170.37
2010-03-11167.98169.89167.87169.88
2010-03-10166.58167.95166.13167.02
2010-03-09166.46167.46166.08166.95
2010-03-08164.87165.63163.88165.49
2010-03-05159.60163.28159.59162.06
2010-03-04159.29159.61156.90157.37
2010-03-03160.59160.82159.24159.83
2010-03-02162.45162.48159.87160.84
2010-03-01160.36162.80159.91162.06
2010-02-26159.53160.74158.94160.74
2010-02-25161.28161.28158.95159.20
2010-02-24160.77160.92159.24160.04
2010-02-23162.41164.22162.09163.35
2010-02-22160.18163.99160.18162.74
2010-02-19163.00163.03156.88157.02
2010-02-18163.94164.83162.48163.19
2010-02-17160.62164.53160.59164.05
2010-02-16160.22160.55158.90159.21
2010-02-15159.35160.37158.09159.92
2010-02-12160.60161.07158.97160.37
2010-02-10160.04160.68158.15158.40
2010-02-09157.94159.16156.51157.60
2010-02-08158.44161.64157.61159.22
2010-02-05163.53164.47158.88159.18
2010-02-04165.25166.96162.36166.83
2010-02-03164.30165.61162.81163.85
2010-02-02162.72165.35162.23164.79
2010-02-01164.89164.95160.40161.33
2010-01-29168.23168.88165.21165.71
2010-01-28168.23170.40167.45169.57
2010-01-27168.19171.04167.20167.47
2010-01-26171.82172.12167.86168.15
2010-01-25171.54172.97171.17171.47
2010-01-22174.20174.72171.57174.72
2010-01-21175.03178.41172.71177.60
2010-01-20178.81179.34175.11175.49
2010-01-19178.37181.21176.48176.90
2010-01-18177.34178.89176.21177.07
2010-01-15175.83179.06174.05178.92
2010-01-14175.68176.97174.94176.09
2010-01-13178.51179.97176.01176.35
2010-01-12176.87179.82176.64179.70
2010-01-08176.71177.71174.88176.78
2010-01-07177.37177.70175.28175.99
2010-01-06172.93176.50172.00175.94
2010-01-05171.80173.73170.79171.49
2010-01-04169.92170.77169.43169.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter