TOPIX-17 金融 (除く銀行) 5分足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00135.33135.35135.33135.35
2017-02-2414:55135.33135.39135.27135.33
2017-02-2414:50135.10135.32135.10135.27
2017-02-2414:45135.15135.15135.07135.09
2017-02-2414:40135.13135.15135.10135.12
2017-02-2414:35135.21135.21135.09135.14
2017-02-2414:30135.36135.36135.18135.18
2017-02-2414:25135.38135.38135.33135.34
2017-02-2414:20135.40135.42135.37135.38
2017-02-2414:15135.41135.43135.38135.42
2017-02-2414:10135.39135.41135.34135.40
2017-02-2414:05135.48135.49135.36135.39
2017-02-2414:00135.52135.52135.47135.48
2017-02-2413:55135.48135.52135.45135.52
2017-02-2413:50135.45135.53135.45135.48
2017-02-2413:45135.49135.54135.44135.44
2017-02-2413:40135.52135.56135.49135.52
2017-02-2413:35135.51135.63135.51135.53
2017-02-2413:30135.46135.52135.46135.52
2017-02-2413:25135.22135.47135.16135.46
2017-02-2413:20135.39135.39135.23135.23
2017-02-2413:15135.50135.51135.38135.40
2017-02-2413:10135.54135.54135.47135.51
2017-02-2413:05135.78135.78135.50135.50
2017-02-2413:00135.75135.78135.63135.77
2017-02-2412:55135.94135.94135.75135.75
2017-02-2412:50136.00136.00135.91135.93
2017-02-2412:45135.95136.01135.94135.97
2017-02-2412:40135.94135.98135.89135.95
2017-02-2412:35136.14136.18135.96135.96
2017-02-2412:30136.14136.23136.14136.15
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:30136.24136.24136.24136.24
2017-02-2411:25136.21136.28136.19136.28
2017-02-2411:20136.13136.23136.11136.22
2017-02-2411:15136.18136.18136.09136.10
2017-02-2411:10136.18136.24136.17136.18
2017-02-2411:05136.17136.20136.17136.19
2017-02-2411:00136.24136.25136.17136.19
2017-02-2410:55136.20136.26136.18136.25
2017-02-2410:50136.23136.28136.14136.20
2017-02-2410:45136.18136.25136.14136.20
2017-02-2410:40136.35136.35136.18136.20
2017-02-2410:35136.48136.48136.33136.35
2017-02-2410:30136.43136.52136.42136.49
2017-02-2410:25136.35136.52136.34136.44
2017-02-2410:20136.38136.38136.29136.34
2017-02-2410:15136.13136.35136.08136.35
2017-02-2410:10136.16136.16136.09136.12
2017-02-2410:05136.17136.21136.04136.06
2017-02-2410:00136.06136.24136.06136.20
2017-02-2409:55136.20136.23136.11136.11
2017-02-2409:50135.76136.21135.75136.21
2017-02-2409:45135.65135.77135.59135.76
2017-02-2409:40135.26135.68135.26135.65
2017-02-2409:35135.38135.39135.27135.27
2017-02-2409:30135.05135.38135.05135.37
2017-02-2409:25135.10135.23135.05135.06
2017-02-2409:20134.74135.11134.74135.10
2017-02-2409:15134.72134.87134.69134.69
2017-02-2409:10134.97134.97134.62134.70
2017-02-2409:05135.01135.09134.99134.99
2017-02-2409:00134.65135.06134.65134.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog