TOPIX-17 金融 (除く銀行) 5分足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00130.89130.89130.85130.85
2017-07-2514:55130.86130.90130.78130.86
2017-07-2514:50130.93130.96130.89130.89
2017-07-2514:45130.95130.95130.89130.93
2017-07-2514:40130.98130.98130.94130.94
2017-07-2514:35131.02131.02130.97130.99
2017-07-2514:30130.99131.05130.99131.02
2017-07-2514:25131.01131.01130.96131.00
2017-07-2514:20130.97131.01130.97131.01
2017-07-2514:15131.03131.04130.97130.97
2017-07-2514:10130.91131.04130.91131.04
2017-07-2514:05130.90130.91130.88130.91
2017-07-2514:00130.91130.93130.89130.90
2017-07-2513:55130.92130.92130.90130.91
2017-07-2513:50130.90130.93130.89130.92
2017-07-2513:45130.93130.98130.90130.90
2017-07-2513:40130.97130.97130.94130.94
2017-07-2513:35130.92130.99130.92130.98
2017-07-2513:30130.94130.94130.91130.92
2017-07-2513:25131.00131.00130.93130.93
2017-07-2513:20130.97131.02130.96131.00
2017-07-2513:15130.98130.99130.95130.98
2017-07-2513:10131.00131.05130.97130.97
2017-07-2513:05131.03131.03131.00131.00
2017-07-2513:00131.06131.06131.04131.05
2017-07-2512:55131.15131.15131.06131.06
2017-07-2512:50131.16131.16131.14131.15
2017-07-2512:45131.12131.16131.09131.16
2017-07-2512:40131.11131.17131.08131.15
2017-07-2512:35130.97131.11130.96131.11
2017-07-2512:30131.11131.16130.98130.98
2017-07-2512:25
2017-07-2512:20
2017-07-2512:15
2017-07-2512:10
2017-07-2512:05
2017-07-2512:00
2017-07-2511:55
2017-07-2511:50
2017-07-2511:45
2017-07-2511:40
2017-07-2511:35
2017-07-2511:30130.99130.99130.99130.99
2017-07-2511:25131.04131.06130.97131.01
2017-07-2511:20131.23131.23131.09131.09
2017-07-2511:15131.34131.36131.22131.22
2017-07-2511:10131.45131.47131.34131.35
2017-07-2511:05131.50131.50131.44131.45
2017-07-2511:00131.51131.54131.49131.50
2017-07-2510:55131.58131.58131.50131.51
2017-07-2510:50131.65131.66131.60131.60
2017-07-2510:45131.66131.66131.63131.65
2017-07-2510:40131.68131.68131.60131.66
2017-07-2510:35131.72131.75131.68131.68
2017-07-2510:30131.84131.84131.71131.71
2017-07-2510:25131.83131.86131.81131.84
2017-07-2510:20131.80131.87131.79131.83
2017-07-2510:15131.80131.81131.78131.80
2017-07-2510:10131.77131.80131.76131.80
2017-07-2510:05131.79131.79131.72131.77
2017-07-2510:00131.73131.79131.73131.79
2017-07-2509:55131.72131.75131.71131.73
2017-07-2509:50131.77131.78131.71131.74
2017-07-2509:45131.74131.80131.71131.77
2017-07-2509:40131.63131.72131.63131.72
2017-07-2509:35131.68131.72131.60131.64
2017-07-2509:30131.66131.73131.65131.73
2017-07-2509:25131.60131.67131.60131.66
2017-07-2509:20131.67131.69131.55131.61
2017-07-2509:15131.73131.82131.65131.65
2017-07-2509:10131.45131.77131.45131.77
2017-07-2509:05130.98131.46130.95131.45
2017-07-2509:00131.27131.27130.99130.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog