TOPIX-17 金融 (除く銀行) 5分足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-03-3015:00127.64127.66127.64127.66
2017-03-3014:55127.83127.83127.62127.66
2017-03-3014:50127.84127.87127.81127.83
2017-03-3014:45127.71127.81127.71127.80
2017-03-3014:40127.70127.75127.66127.73
2017-03-3014:35127.73127.77127.67127.70
2017-03-3014:30127.69127.81127.67127.76
2017-03-3014:25127.64127.69127.64127.68
2017-03-3014:20127.74127.76127.67127.67
2017-03-3014:15127.78127.80127.74127.74
2017-03-3014:10127.68127.79127.62127.79
2017-03-3014:05127.78127.81127.73127.75
2017-03-3014:00128.02128.02127.81127.81
2017-03-3013:55128.11128.11127.99128.02
2017-03-3013:50128.26128.26128.14128.14
2017-03-3013:45128.27128.27128.23128.27
2017-03-3013:40128.22128.28128.21128.27
2017-03-3013:35128.20128.23128.18128.22
2017-03-3013:30128.22128.23128.18128.18
2017-03-3013:25128.29128.29128.21128.22
2017-03-3013:20128.38128.39128.27128.38
2017-03-3013:15128.32128.38128.31128.38
2017-03-3013:10128.41128.41128.33128.33
2017-03-3013:05128.38128.41128.38128.41
2017-03-3013:00128.39128.42128.31128.38
2017-03-3012:55128.50128.54128.33128.37
2017-03-3012:50128.44128.52128.40128.52
2017-03-3012:45128.38128.43128.32128.42
2017-03-3012:40128.41128.41128.31128.35
2017-03-3012:35128.23128.41128.23128.41
2017-03-3012:30128.37128.44128.24128.24
2017-03-3012:25
2017-03-3012:20
2017-03-3012:15
2017-03-3012:10
2017-03-3012:05
2017-03-3012:00
2017-03-3011:55
2017-03-3011:50
2017-03-3011:45
2017-03-3011:40
2017-03-3011:35
2017-03-3011:30128.70128.70128.70128.70
2017-03-3011:25128.85128.85128.71128.71
2017-03-3011:20128.68128.86128.68128.85
2017-03-3011:15128.45128.68128.42128.68
2017-03-3011:10128.37128.46128.37128.44
2017-03-3011:05128.46128.46128.38128.38
2017-03-3011:00128.50128.53128.43128.47
2017-03-3010:55128.41128.50128.37128.50
2017-03-3010:50128.28128.45128.27128.41
2017-03-3010:45128.38128.39128.28128.29
2017-03-3010:40128.35128.37128.27128.37
2017-03-3010:35128.51128.53128.33128.33
2017-03-3010:30128.48128.51128.44128.51
2017-03-3010:25128.49128.49128.46128.47
2017-03-3010:20128.47128.50128.45128.48
2017-03-3010:15128.52128.53128.42128.47
2017-03-3010:10128.56128.61128.54128.54
2017-03-3010:05128.50128.62128.50128.56
2017-03-3010:00128.48128.51128.45128.51
2017-03-3009:55128.39128.44128.34128.44
2017-03-3009:50128.19128.38128.12128.38
2017-03-3009:45128.31128.34128.19128.19
2017-03-3009:40128.20128.39128.18128.32
2017-03-3009:35127.92128.29127.92128.21
2017-03-3009:30127.92127.95127.87127.91
2017-03-3009:25128.03128.04127.88127.90
2017-03-3009:20128.36128.36128.02128.05
2017-03-3009:15128.68128.70128.31128.35
2017-03-3009:10128.42128.72128.42128.72
2017-03-3009:05128.53128.61128.44128.44
2017-03-3009:00128.27128.49128.19128.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog