TOPIX-17 金融 (除く銀行) 5分足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-11-2215:00133.87133.87133.83133.83
2017-11-2214:55133.79133.90133.77133.89
2017-11-2214:50133.99133.99133.79133.79
2017-11-2214:45133.95134.04133.95134.03
2017-11-2214:40133.92134.00133.88133.97
2017-11-2214:35134.06134.06133.94133.94
2017-11-2214:30134.19134.19134.05134.07
2017-11-2214:25134.19134.20134.17134.17
2017-11-2214:20134.16134.21134.16134.20
2017-11-2214:15134.19134.20134.13134.15
2017-11-2214:10134.17134.21134.16134.19
2017-11-2214:05134.04134.17134.01134.17
2017-11-2214:00134.10134.13134.05134.06
2017-11-2213:55134.15134.16134.08134.09
2017-11-2213:50134.04134.14134.02134.14
2017-11-2213:45134.07134.08134.02134.03
2017-11-2213:40134.06134.07133.98134.07
2017-11-2213:35133.99134.10133.99134.05
2017-11-2213:30133.91134.05133.90133.99
2017-11-2213:25133.92133.92133.77133.86
2017-11-2213:20134.00134.00133.88133.93
2017-11-2213:15134.08134.08133.98134.00
2017-11-2213:10134.09134.09134.01134.08
2017-11-2213:05134.00134.09134.00134.08
2017-11-2213:00134.03134.08133.96134.01
2017-11-2212:55133.95134.05133.95134.03
2017-11-2212:50134.08134.08133.93133.96
2017-11-2212:45134.08134.11134.02134.08
2017-11-2212:40134.22134.23134.07134.07
2017-11-2212:35134.12134.22134.09134.22
2017-11-2212:30134.11134.24134.10134.15
2017-11-2212:25
2017-11-2212:20
2017-11-2212:15
2017-11-2212:10
2017-11-2212:05
2017-11-2212:00
2017-11-2211:55
2017-11-2211:50
2017-11-2211:45
2017-11-2211:40
2017-11-2211:35
2017-11-2211:30134.04134.04134.03134.03
2017-11-2211:25134.15134.15134.01134.05
2017-11-2211:20134.16134.16134.10134.14
2017-11-2211:15134.11134.16134.08134.15
2017-11-2211:10134.18134.22134.11134.11
2017-11-2211:05134.12134.19134.11134.19
2017-11-2211:00134.01134.16134.01134.13
2017-11-2210:55133.97133.98133.91133.98
2017-11-2210:50133.93134.02133.93133.97
2017-11-2210:45134.01134.01133.91133.93
2017-11-2210:40134.04134.04133.91134.00
2017-11-2210:35133.95134.04133.90134.04
2017-11-2210:30134.08134.10133.95133.95
2017-11-2210:25134.16134.18134.09134.09
2017-11-2210:20134.02134.15134.02134.15
2017-11-2210:15133.97134.02133.92134.02
2017-11-2210:10133.98134.01133.90133.96
2017-11-2210:05133.96134.04133.96133.98
2017-11-2210:00134.05134.12133.95133.95
2017-11-2209:55134.26134.27134.06134.06
2017-11-2209:50134.05134.29134.05134.26
2017-11-2209:45133.94134.06133.94134.06
2017-11-2209:40133.93133.94133.82133.94
2017-11-2209:35133.87133.99133.78133.92
2017-11-2209:30133.74133.88133.69133.87
2017-11-2209:25133.89133.94133.65133.73
2017-11-2209:20133.97133.97133.79133.88
2017-11-2209:15133.97133.99133.78133.94
2017-11-2209:10133.90134.06133.90133.98
2017-11-2209:05133.73133.94133.73133.86
2017-11-2209:00133.38133.78133.38133.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter