TOPIX-17 金融 (除く銀行) 5分足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00127.86127.86127.84127.84
2017-01-1714:55127.90128.02127.86128.01
2017-01-1714:50127.78127.94127.73127.87
2017-01-1714:45127.88127.94127.81127.81
2017-01-1714:40128.01128.10127.88127.88
2017-01-1714:35127.98128.06127.97128.01
2017-01-1714:30128.02128.03127.93127.98
2017-01-1714:25128.15128.15128.01128.02
2017-01-1714:20128.13128.17128.04128.13
2017-01-1714:15128.06128.26128.06128.09
2017-01-1714:10128.07128.11127.99128.03
2017-01-1714:05128.15128.18128.07128.07
2017-01-1714:00128.41128.41128.12128.16
2017-01-1713:55128.36128.42128.34128.41
2017-01-1713:50128.36128.37128.33128.36
2017-01-1713:45128.28128.46128.27128.35
2017-01-1713:40128.44128.46128.29128.29
2017-01-1713:35128.73128.78128.47128.47
2017-01-1713:30128.71128.74128.69128.72
2017-01-1713:25128.58128.70128.54128.68
2017-01-1713:20128.49128.58128.42128.58
2017-01-1713:15128.60128.60128.54128.54
2017-01-1713:10128.54128.66128.47128.57
2017-01-1713:05128.67128.67128.54128.54
2017-01-1713:00128.70128.74128.66128.72
2017-01-1712:55128.76128.76128.69128.74
2017-01-1712:50128.48128.77128.46128.77
2017-01-1712:45128.49128.51128.44128.47
2017-01-1712:40128.50128.51128.46128.47
2017-01-1712:35128.30128.52128.30128.47
2017-01-1712:30128.32128.38128.25128.28
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:30128.46128.46128.46128.46
2017-01-1711:25128.60128.60128.42128.44
2017-01-1711:20128.43128.54128.33128.54
2017-01-1711:15128.51128.58128.41128.41
2017-01-1711:10128.56128.63128.55128.55
2017-01-1711:05128.75128.75128.55128.56
2017-01-1711:00128.82128.82128.74128.75
2017-01-1710:55128.68128.81128.61128.80
2017-01-1710:50128.69128.71128.59128.69
2017-01-1710:45128.84128.87128.62128.67
2017-01-1710:40128.96128.98128.77128.84
2017-01-1710:35128.92129.01128.82129.01
2017-01-1710:30129.19129.19128.92128.94
2017-01-1710:25128.97129.23128.95129.23
2017-01-1710:20128.59128.89128.57128.88
2017-01-1710:15128.65128.67128.56128.59
2017-01-1710:10128.35128.74128.35128.65
2017-01-1710:05128.24128.38128.19128.35
2017-01-1710:00128.11128.32128.11128.26
2017-01-1709:55128.26128.26128.09128.09
2017-01-1709:50128.01128.28128.01128.28
2017-01-1709:45127.67127.95127.67127.95
2017-01-1709:40127.59127.68127.52127.66
2017-01-1709:35127.77127.77127.52127.60
2017-01-1709:30128.15128.16127.78127.78
2017-01-1709:25128.02128.16127.98128.16
2017-01-1709:20128.19128.21127.99128.05
2017-01-1709:15128.33128.34128.18128.18
2017-01-1709:10128.50128.50128.28128.32
2017-01-1709:05128.55128.93128.50128.50
2017-01-1709:00129.12129.12128.51128.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog