TOPIX-17 金融 (除く銀行) 5分足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00129.50129.50129.47129.47
2017-09-2014:55129.46129.56129.46129.53
2017-09-2014:50129.44129.47129.44129.46
2017-09-2014:45129.43129.47129.43129.44
2017-09-2014:40129.38129.42129.33129.42
2017-09-2014:35129.39129.40129.38129.40
2017-09-2014:30129.42129.42129.38129.38
2017-09-2014:25129.37129.44129.37129.43
2017-09-2014:20129.42129.43129.38129.38
2017-09-2014:15129.45129.46129.42129.43
2017-09-2014:10129.45129.45129.43129.45
2017-09-2014:05129.42129.45129.41129.45
2017-09-2014:00129.42129.46129.42129.43
2017-09-2013:55129.36129.42129.33129.42
2017-09-2013:50129.36129.38129.35129.36
2017-09-2013:45129.38129.39129.34129.37
2017-09-2013:40129.44129.45129.37129.38
2017-09-2013:35129.42129.45129.42129.45
2017-09-2013:30129.33129.42129.33129.42
2017-09-2013:25129.36129.36129.32129.34
2017-09-2013:20129.48129.49129.38129.38
2017-09-2013:15129.51129.54129.48129.48
2017-09-2013:10129.51129.53129.50129.51
2017-09-2013:05129.56129.57129.52129.52
2017-09-2013:00129.44129.56129.43129.56
2017-09-2012:55129.44129.47129.42129.43
2017-09-2012:50129.48129.50129.43129.45
2017-09-2012:45129.43129.49129.39129.47
2017-09-2012:40129.41129.47129.41129.42
2017-09-2012:35129.76129.76129.40129.40
2017-09-2012:30129.77129.78129.71129.75
2017-09-2012:25
2017-09-2012:20
2017-09-2012:15
2017-09-2012:10
2017-09-2012:05
2017-09-2012:00
2017-09-2011:55
2017-09-2011:50
2017-09-2011:45
2017-09-2011:40
2017-09-2011:35
2017-09-2011:30129.56129.57129.56129.57
2017-09-2011:25129.57129.61129.57129.58
2017-09-2011:20129.55129.57129.52129.57
2017-09-2011:15129.56129.57129.51129.54
2017-09-2011:10129.56129.58129.51129.56
2017-09-2011:05129.46129.58129.45129.55
2017-09-2011:00129.46129.48129.45129.46
2017-09-2010:55129.44129.53129.43129.47
2017-09-2010:50129.45129.46129.43129.44
2017-09-2010:45129.40129.49129.40129.46
2017-09-2010:40129.41129.44129.39129.41
2017-09-2010:35129.51129.51129.39129.40
2017-09-2010:30129.48129.56129.46129.55
2017-09-2010:25129.36129.49129.36129.49
2017-09-2010:20129.49129.52129.37129.37
2017-09-2010:15129.34129.48129.33129.48
2017-09-2010:10129.32129.38129.30129.35
2017-09-2010:05129.14129.31129.13129.31
2017-09-2010:00129.09129.13129.07129.10
2017-09-2009:55129.16129.16129.07129.09
2017-09-2009:50129.17129.18129.09129.17
2017-09-2009:45129.12129.18129.12129.15
2017-09-2009:40129.04129.12129.04129.12
2017-09-2009:35128.99129.12128.99129.09
2017-09-2009:30128.96129.01128.87129.01
2017-09-2009:25128.87128.98128.80128.97
2017-09-2009:20128.99128.99128.80128.87
2017-09-2009:15129.08129.08128.91129.05
2017-09-2009:10129.07129.08128.96129.07
2017-09-2009:05129.12129.18128.99129.04
2017-09-2009:00128.85129.09128.78129.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog