TOPIX-17 金融 (除く銀行) 5分足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00128.61128.61128.57128.57
2017-05-2614:55128.73128.78128.68128.68
2017-05-2614:50128.69128.73128.68128.72
2017-05-2614:45128.80128.81128.67128.70
2017-05-2614:40128.82128.85128.80128.80
2017-05-2614:35128.83128.85128.81128.82
2017-05-2614:30128.71128.83128.71128.83
2017-05-2614:25128.66128.73128.64128.71
2017-05-2614:20128.67128.68128.63128.66
2017-05-2614:15128.72128.72128.66128.67
2017-05-2614:10128.63128.70128.63128.70
2017-05-2614:05128.72128.73128.60128.61
2017-05-2614:00128.95128.97128.71128.72
2017-05-2613:55128.94128.96128.94128.95
2017-05-2613:50128.97128.98128.91128.93
2017-05-2613:45128.92128.98128.92128.97
2017-05-2613:40128.97128.98128.90128.92
2017-05-2613:35129.00129.00128.97128.97
2017-05-2613:30128.96129.01128.95129.00
2017-05-2613:25128.86128.99128.86128.97
2017-05-2613:20128.86128.88128.85128.87
2017-05-2613:15128.78128.87128.78128.87
2017-05-2613:10128.82128.83128.78128.78
2017-05-2613:05128.88128.88128.80128.83
2017-05-2613:00128.94128.97128.88128.88
2017-05-2612:55128.85128.96128.85128.93
2017-05-2612:50128.85128.91128.84128.84
2017-05-2612:45128.83128.88128.77128.85
2017-05-2612:40128.82128.83128.77128.83
2017-05-2612:35128.83128.85128.80128.82
2017-05-2612:30128.98128.98128.81128.85
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:30129.17129.19129.17129.19
2017-05-2611:25129.10129.23129.09129.16
2017-05-2611:20129.21129.21129.07129.08
2017-05-2611:15129.26129.26129.14129.19
2017-05-2611:10129.34129.34129.17129.27
2017-05-2611:05129.38129.38129.33129.34
2017-05-2611:00129.44129.47129.40129.40
2017-05-2610:55129.47129.52129.44129.44
2017-05-2610:50129.48129.54129.46129.47
2017-05-2610:45129.60129.62129.47129.49
2017-05-2610:40129.63129.64129.56129.60
2017-05-2610:35129.52129.63129.52129.63
2017-05-2610:30129.67129.67129.53129.54
2017-05-2610:25129.65129.69129.54129.67
2017-05-2610:20129.76129.77129.67129.67
2017-05-2610:15129.65129.72129.61129.72
2017-05-2610:10129.69129.69129.63129.64
2017-05-2610:05129.60129.70129.59129.70
2017-05-2610:00129.51129.61129.51129.61
2017-05-2609:55129.44129.49129.38129.49
2017-05-2609:50129.50129.51129.42129.47
2017-05-2609:45129.39129.53129.35129.52
2017-05-2609:40129.42129.50129.39129.39
2017-05-2609:35129.34129.41129.32129.37
2017-05-2609:30129.43129.43129.24129.35
2017-05-2609:25129.12129.44129.12129.44
2017-05-2609:20129.08129.19129.05129.13
2017-05-2609:15128.95129.12128.95129.07
2017-05-2609:10129.02129.10128.93128.93
2017-05-2609:05129.17129.33128.94129.02
2017-05-2609:00128.91129.15128.86129.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog