TOPIX-17 金融 (除く銀行) 前場後場 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-05-22後場128.76128.99128.52128.73
2017-05-22前場128.41128.91128.20128.67
2017-05-19後場125.98127.56125.88127.23
2017-05-19前場125.64126.17125.47125.96
2017-05-18後場124.64124.97124.42124.80
2017-05-18前場126.02126.21124.19124.85
2017-05-17後場128.37128.50128.03128.17
2017-05-17前場129.05129.13128.18128.69
2017-05-16後場130.30130.37129.70130.16
2017-05-16前場131.88131.94130.25130.26
2017-05-15後場130.28130.93130.07130.85
2017-05-15前場129.65130.41129.47130.24
2017-05-12後場130.53130.87130.37130.87
2017-05-12前場131.06131.46130.43130.49
2017-05-11後場131.29131.96131.06131.71
2017-05-11前場132.18132.27131.04131.44
2017-05-10後場131.56131.82131.28131.67
2017-05-10前場131.74132.09130.80131.80
2017-05-09後場132.06132.11131.62131.74
2017-05-09前場132.36132.55131.77132.18
2017-05-08後場131.52131.95131.40131.84
2017-05-08前場130.34131.62130.25131.41
2017-05-02後場128.56128.60128.04128.26
2017-05-02前場127.21128.61127.14128.61
2017-05-01後場126.61127.19126.60127.15
2017-05-01前場126.61126.94126.00126.76
2017-04-28後場127.17127.30126.10126.62
2017-04-28前場128.27128.67126.88127.05
2017-04-27後場128.22128.59127.83128.41
2017-04-27前場127.64128.23127.36128.10
2017-04-26後場128.40128.77128.22128.77
2017-04-26前場128.22128.58127.69128.43
2017-04-25後場127.04127.34126.79127.08
2017-04-25前場124.88126.99124.88126.99
2017-04-24後場124.73124.73124.23124.41
2017-04-24前場125.83125.96124.58124.91
2017-04-21後場123.87124.56123.44124.02
2017-04-21前場124.06124.19123.34124.05
2017-04-20後場122.96123.44122.43122.43
2017-04-20前場121.99123.36121.60123.01
2017-04-19後場121.68122.41121.56121.77
2017-04-19前場121.05122.10121.00121.71
2017-04-18後場122.69122.81122.07122.18
2017-04-18前場123.23123.75122.51122.71
2017-04-17後場120.88121.58120.86121.58
2017-04-17前場120.17121.10119.81120.69
2017-04-14後場120.95121.79120.86121.11
2017-04-14前場120.20121.63119.93121.13
2017-04-13後場120.48121.37120.09121.18
2017-04-13前場120.55120.82120.06120.39
2017-04-12後場122.06122.35121.87122.35
2017-04-12前場122.93122.93121.85122.01
2017-04-11後場123.15124.26123.11124.24
2017-04-11前場123.26124.10122.90123.47
2017-04-10後場123.69124.55123.52124.16
2017-04-10前場123.63124.13123.20123.36
2017-04-07後場122.37123.43122.00122.61
2017-04-07前場123.02123.84121.46122.05
2017-04-06後場121.56122.04121.14121.57
2017-04-06前場122.57123.08121.69121.70
2017-04-05後場122.97123.88122.59123.73
2017-04-05前場124.45124.90123.06123.44
2017-04-04後場124.19124.60123.49124.48
2017-04-04前場125.01125.25124.07124.61
2017-04-03後場126.23126.75125.21125.96
2017-04-03前場126.92126.97125.66126.33
2017-03-31後場128.93128.94126.24126.24
2017-03-31前場128.74129.39128.44129.08
2017-03-30後場128.37128.54127.62127.66
2017-03-30前場128.27128.86127.87128.70
2017-03-29後場129.20129.40128.75129.13
2017-03-29前場130.50130.71128.94129.27
2017-03-28後場130.89130.90130.20130.70
2017-03-28前場130.36130.78129.66130.70
2017-03-27後場128.52128.92128.17128.79
2017-03-27前場130.02130.11128.40128.46
2017-03-24後場131.97132.06131.61131.91
2017-03-24前場130.26132.36130.23132.14
2017-03-23後場130.21130.62129.93130.60
2017-03-23前場129.56130.69129.50130.38
2017-03-22後場130.72130.72130.05130.08
2017-03-22前場132.99133.13130.29130.73
2017-03-21後場135.95135.95135.38135.57
2017-03-21前場136.09136.09135.01135.92
2017-03-17後場137.15137.66137.15137.49
2017-03-17前場136.93137.46136.93137.19
2017-03-16後場137.71138.22137.66137.88
2017-03-16前場137.18138.07136.48137.71
2017-03-15後場138.25138.89138.12138.85
2017-03-15前場137.46138.10137.41138.10
2017-03-14後場138.83138.83138.42138.53
2017-03-14前場138.58138.90138.44138.78
2017-03-13後場138.28138.29138.01138.22
2017-03-13前場137.80138.41137.77138.29
2017-03-10後場137.81138.64137.80138.57
2017-03-10前場136.76138.06136.63137.67
2017-03-09後場134.87135.30134.82135.11
2017-03-09前場135.73135.97134.71134.88
2017-03-08後場135.07135.07134.64134.89
2017-03-08前場135.16135.30134.53135.19
2017-03-07後場135.21135.29134.92135.29
2017-03-07前場135.41135.79135.13135.33
2017-03-06後場134.98135.60134.98135.17
2017-03-06前場135.38135.49134.82135.11
2017-03-03後場136.63136.63135.74136.44
2017-03-03前場136.57136.97136.30136.92
2017-03-02後場137.62137.66136.72136.78
2017-03-02前場137.20138.50137.14137.85
2017-03-01後場134.06134.88133.96134.74
2017-03-01前場133.97134.47132.62133.34
2017-02-28後場134.07134.26132.76132.77
2017-02-28前場133.09134.06133.03134.00
2017-02-27後場132.74132.96132.05132.18
2017-02-27前場133.30133.48131.37132.57
2017-02-24後場136.14136.23135.07135.35
2017-02-24前場134.65136.52134.62136.24
2017-02-23後場135.65136.09135.40136.07
2017-02-23前場136.81136.81135.16135.63
2017-02-22後場136.89136.97136.63136.78
2017-02-22前場137.42137.42136.62136.85
2017-02-21後場137.16137.30136.97137.30
2017-02-21前場135.78136.87135.67136.79
2017-02-20後場135.82136.04135.71135.81
2017-02-20前場134.97135.62134.59135.62
2017-02-17後場135.51135.80135.14135.79
2017-02-17前場136.08136.22135.31135.57
2017-02-16後場135.94136.70135.76136.69
2017-02-16前場136.53136.82135.38136.01
2017-02-15後場136.73136.78136.05136.10
2017-02-15前場134.48137.25134.42136.89
2017-02-14後場134.06134.06132.34132.42
2017-02-14前場134.61134.69133.71133.99
2017-02-13後場134.57134.61133.61133.69
2017-02-13前場135.23135.43133.68134.29
2017-02-10後場133.41134.13133.41133.80
2017-02-10前場132.87133.42132.47133.42
2017-02-09後場130.71130.96130.32130.54
2017-02-09前場130.38131.12130.11130.94
2017-02-08後場130.51131.18130.43131.15
2017-02-08前場130.86131.30130.15130.15
2017-02-07後場130.24130.99130.24130.48
2017-02-07前場129.68130.55129.32130.31
2017-02-06後場131.81131.81131.02131.13
2017-02-06前場132.61132.97131.21131.81
2017-02-03後場131.04131.72130.54130.61
2017-02-03前場130.87132.39130.64130.78
2017-02-02後場130.71130.83129.87130.15
2017-02-02前場131.73131.86131.02131.19
2017-02-01後場130.44131.36130.26131.12
2017-02-01前場129.25130.37129.03130.31
2017-01-31後場131.05131.41130.56130.56
2017-01-31前場130.64132.10130.62131.30
2017-01-30後場131.66132.50131.66132.10
2017-01-30前場131.96132.45131.26131.53
2017-01-27後場132.94133.04132.45132.97
2017-01-27前場133.68134.30132.56132.83
2017-01-26後場132.36132.96132.30132.61
2017-01-26前場130.22132.52130.10132.21
2017-01-25後場128.35128.36127.96128.29
2017-01-25前場129.44129.47128.28128.30
2017-01-24後場127.02127.61126.95127.19
2017-01-24前場127.83128.20127.30127.39
2017-01-23後場129.30130.02129.09129.30
2017-01-23前場130.06130.29129.05129.39
2017-01-20後場131.11132.31131.10131.87
2017-01-20前場130.34131.36130.28131.01
2017-01-19後場130.26130.62129.77130.17
2017-01-19前場130.74131.38130.36130.48
2017-01-18後場127.39128.95127.39128.78
2017-01-18前場126.95127.79126.28127.60
2017-01-17後場128.32128.78127.73127.84
2017-01-17前場129.12129.23127.52128.46
2017-01-16後場129.35129.49129.06129.20
2017-01-16前場130.71130.85129.41129.54
2017-01-13後場130.84131.15130.69131.08
2017-01-13前場129.81130.44129.81130.38
2017-01-12後場130.16130.33129.43130.00
2017-01-12前場130.34130.74129.24130.33
2017-01-11後場130.87131.21130.74131.15
2017-01-11前場131.04131.36130.60130.95
2017-01-10後場130.99130.99130.27130.27
2017-01-10前場131.79131.98131.06131.63
2017-01-06後場131.91132.73131.64132.69
2017-01-06前場131.69132.16131.07131.86
2017-01-05後場133.85134.19133.49134.01
2017-01-05前場134.49134.63133.70134.15
2017-01-04後場133.41133.49133.06133.43
2017-01-04前場131.24133.56130.97133.56
2016-12-30後場128.80129.37128.80129.18
2016-12-30前場127.59128.54127.51128.54
2016-12-29後場129.23129.40128.56129.35
2016-12-29前場129.90130.32128.97129.12
2016-12-28後場131.14131.21130.60130.77
2016-12-28前場131.17131.28130.49130.93
2016-12-27後場132.04132.08130.88131.11
2016-12-27前場130.46132.05130.22131.90
2016-12-26後場131.05131.26130.89131.07
2016-12-26前場131.63131.72131.01131.07
2016-12-22後場131.65131.80131.22131.80
2016-12-22前場132.75132.85131.13131.87
2016-12-21後場133.37133.62132.54132.81
2016-12-21前場133.80134.95133.20133.49
2016-12-20後場132.59133.16131.80133.16
2016-12-20前場133.66133.68132.30132.45
2016-12-19後場134.39134.46133.95134.14
2016-12-19前場133.90134.52133.68134.37
2016-12-16後場135.88135.88135.11135.36
2016-12-16前場136.60136.60135.57136.00
2016-12-15後場135.93136.84135.71136.11
2016-12-15前場137.10138.09135.70135.87
2016-12-14後場135.73136.23135.64136.06
2016-12-14前場136.28136.28135.26135.59
2016-12-13後場135.19136.22134.43136.22
2016-12-13前場135.48135.89134.14135.16
2016-12-12後場135.66137.45135.21136.77
2016-12-12前場138.30139.67136.06136.24
2016-12-09後場136.68136.95136.13136.87
2016-12-09前場135.28136.66134.81136.63
2016-12-08後場133.35135.09133.35135.09
2016-12-08前場133.45134.47133.32133.44
2016-12-07後場130.70131.52130.61131.52
2016-12-07前場130.58130.97130.15130.69
2016-12-06後場129.31129.95129.11129.52
2016-12-06前場128.92130.16128.92129.66
2016-12-05後場127.91127.92126.72127.26
2016-12-05前場127.93128.11126.83127.72
2016-12-02後場128.72129.22128.16128.89
2016-12-02前場126.89128.98126.89128.78
2016-12-01後場127.64128.03126.53127.01
2016-12-01前場125.90128.08125.80127.83
2016-11-30後場124.13124.15123.53124.12
2016-11-30前場123.81124.30123.24124.10
2016-11-29後場124.00124.14123.51123.84
2016-11-29前場123.54124.22123.13123.97
2016-11-28後場123.57125.12123.57124.94
2016-11-28前場122.98123.74122.53123.39
2016-11-25後場124.93124.99123.23124.21
2016-11-25前場124.59125.49124.42125.00
2016-11-24後場124.40124.54123.96124.09
2016-11-24前場124.24124.79123.94124.19
2016-11-22後場122.32122.53121.89122.39
2016-11-22前場122.06122.46121.58121.98
2016-11-21後場122.13122.81122.02122.18
2016-11-21前場121.03122.35120.80122.08
2016-11-18後場120.52120.56119.47119.96
2016-11-18前場122.00122.20120.13120.29
2016-11-17後場119.63120.25119.22120.19
2016-11-17前場119.23119.83118.61119.78
2016-11-16後場121.08121.39120.73121.24
2016-11-16前場120.59121.17120.38121.08
2016-11-15後場118.86119.28118.33119.02
2016-11-15前場118.91119.17117.75118.84
2016-11-14後場118.16118.74118.16118.52
2016-11-14前場115.73118.29115.73118.12
2016-11-11後場115.66115.92114.46114.87
2016-11-11前場112.83116.86112.83115.07
2016-11-10後場110.45111.55110.32110.82
2016-11-10前場103.64110.69103.64110.20
2016-11-09後場102.33102.97100.03101.59
2016-11-09前場108.10109.35103.27104.28
2016-11-08後場107.23107.63107.14107.18
2016-11-08前場107.36108.06107.10107.34
2016-11-07後場107.37107.37106.48106.68
2016-11-07前場107.56107.98106.66107.19
2016-11-04後場105.32105.81104.99105.61
2016-11-04前場106.36106.83104.81105.57
2016-11-02後場108.03108.36107.48108.12
2016-11-02前場108.72109.04108.23108.39
2016-11-01後場110.63111.04110.25110.70
2016-11-01前場110.77110.99109.58110.25
2016-10-31後場110.04110.39109.95110.35
2016-10-31前場109.29110.03109.22109.90
2016-10-28後場109.32109.80109.18109.54
2016-10-28前場108.56109.48108.24109.25
2016-10-27後場106.70107.29106.44107.08
2016-10-27前場106.11107.38105.92106.91
2016-10-26後場105.48105.97105.47105.96
2016-10-26前場105.63105.64104.72105.18
2016-10-25後場106.17106.32105.62105.85
2016-10-25前場105.53106.40105.53106.16
2016-10-24後場104.73105.07104.67104.77
2016-10-24前場105.09105.25104.14104.52
2016-10-21後場105.90106.06104.65104.88
2016-10-21前場106.06106.16105.25106.04
2016-10-20後場105.01105.65105.01105.60
2016-10-20前場103.93105.08103.56105.05
2016-10-19後場104.06104.35104.06104.17
2016-10-19前場103.79104.19103.43104.07
2016-10-18後場103.91104.39103.41104.39
2016-10-18前場103.95104.20102.96103.85
2016-10-17後場104.65104.85104.18104.48
2016-10-17前場104.38105.31104.05104.34
2016-10-14後場103.43104.03103.32103.90
2016-10-14前場103.07104.00102.57102.96
2016-10-13後場102.36102.84102.07102.62
2016-10-13前場103.36104.42102.57102.77
2016-10-12後場103.54103.60102.84102.84
2016-10-12前場102.95103.81102.94103.80
2016-10-11後場104.70104.70104.17104.29
2016-10-11前場104.28105.12104.28104.68
2016-10-07後場104.43104.43103.84104.39
2016-10-07前場104.51105.18104.04104.29
2016-10-06後場104.61104.87104.06104.13
2016-10-06前場103.70105.58103.60104.50
2016-10-05後場102.30102.56102.08102.24
2016-10-05前場101.45102.60100.73102.22
2016-10-04後場100.82101.07100.16100.71
2016-10-04前場100.16101.5599.98101.14
2016-10-03後場100.73100.8199.99100.18
2016-10-03前場100.70101.13100.04100.75
2016-09-30後場100.00100.6799.8499.99
2016-09-30前場100.09100.1998.5599.85
2016-09-29後場102.44102.81102.13102.14
2016-09-29前場102.14102.73101.48102.41
2016-09-28後場100.85101.25100.73101.07
2016-09-28前場102.49102.74100.62100.92
2016-09-27後場102.84104.50102.84104.50
2016-09-27前場102.18102.60100.47102.36
2016-09-26後場104.95105.25103.78104.00
2016-09-26前場105.73105.73104.58104.94
2016-09-23後場106.23106.24105.59105.97
2016-09-23前場105.99106.47104.89106.18
2016-09-21後場102.20107.78102.20107.72
2016-09-21前場102.88103.12101.54101.95
2016-09-20後場103.52103.83102.62102.85
2016-09-20前場102.30104.02102.30103.51
2016-09-16後場102.67103.51102.39103.41
2016-09-16前場101.73102.85101.61102.74
2016-09-15後場101.76102.08101.36101.96
2016-09-15前場102.58102.71101.14101.82
2016-09-14後場104.07104.51103.62103.80
2016-09-14前場102.67103.86102.26103.86
2016-09-13後場103.09103.29102.30102.64
2016-09-13前場104.28104.38102.83102.93
2016-09-12後場103.82104.18103.38104.13
2016-09-12前場103.85104.98103.34103.91
2016-09-09後場105.62105.97105.48105.50
2016-09-09前場105.23106.06105.11105.29
2016-09-08後場105.29105.50104.55105.46
2016-09-08前場106.10106.11105.42105.63
2016-09-07後場105.15106.36104.84106.32
2016-09-07前場106.50106.54105.15105.45
2016-09-06後場108.53108.65108.08108.42
2016-09-06前場107.86108.62107.58108.32
2016-09-05後場109.39109.39107.39107.49
2016-09-05前場109.43110.18108.99109.66
2016-09-02後場107.12107.75106.74107.54
2016-09-02前場106.09107.47105.67107.26
2016-09-01後場105.03105.52105.03105.45
2016-09-01前場104.68105.30104.33105.03
2016-08-31後場105.11105.53105.05105.32
2016-08-31前場105.03105.83104.89104.97
2016-08-30後場103.65103.94103.58103.58
2016-08-30前場103.16103.80103.00103.68
2016-08-29後場104.03104.14103.35103.43
2016-08-29前場101.67104.19101.67104.01
2016-08-26後場100.28100.4999.7499.74
2016-08-26前場100.77100.7799.71100.41
2016-08-25後場101.75101.97101.48101.76
2016-08-25前場101.24101.62100.59101.53
2016-08-24後場101.43101.47101.17101.35
2016-08-24前場101.17101.94100.78101.17
2016-08-23後場100.79101.4799.68100.25
2016-08-23前場101.95102.20100.66101.01
2016-08-22後場102.58102.90102.36102.63
2016-08-22前場103.26103.56101.76102.48
2016-08-19後場102.12103.24102.12102.49
2016-08-19前場101.29102.60101.00101.63
2016-08-18後場103.10103.10101.17101.23
2016-08-18前場102.13103.72101.17102.94
2016-08-17後場101.47102.74101.47102.63
2016-08-17前場99.78101.8699.78101.35
2016-08-16後場100.31100.6899.3199.31
2016-08-16前場101.87102.19101.13101.24
2016-08-15後場102.14102.14101.32101.66
2016-08-15前場102.37102.78102.05102.30
2016-08-12後場102.47103.37102.40102.96
2016-08-12前場102.83104.01102.41102.42
2016-08-10後場101.77102.41101.71102.11
2016-08-10前場102.37102.76101.02101.65
2016-08-09後場102.83103.67102.74103.64
2016-08-09前場103.00103.75102.67102.82
2016-08-08後場102.87103.41102.46102.96
2016-08-08前場100.45102.98100.27102.85
2016-08-05後場98.8699.8398.6398.86
2016-08-05前場99.4299.8798.5599.38
2016-08-04後場97.9899.6697.9899.26
2016-08-04前場96.2897.7796.2897.14
2016-08-03後場97.1497.1495.6095.98
2016-08-03前場97.5197.9796.9597.28
2016-08-02後場99.97100.6199.3299.32
2016-08-02前場99.82100.8199.39100.38
2016-08-01後場101.33102.45101.20101.51
2016-08-01前場101.80101.8099.97101.45
2016-07-29後場99.78103.1998.05102.83
2016-07-29前場98.6499.8498.6499.63
2016-07-28後場98.1798.6097.9498.34
2016-07-28前場99.1699.2097.7298.35
2016-07-27後場99.67100.9099.0599.58
2016-07-27前場98.7099.3697.6997.97
2016-07-26後場97.5498.5197.1997.87
2016-07-26前場98.8898.8897.0997.27
2016-07-25後場100.42100.90100.09100.23
2016-07-25前場100.17101.62100.17100.63
2016-07-22後場99.3799.5699.0699.56
2016-07-22前場98.5399.9098.1299.58
2016-07-21後場100.47100.5899.64100.40
2016-07-21前場99.89100.7699.66100.22
2016-07-20後場97.6798.2797.1098.15
2016-07-20前場98.3198.4897.1397.54
2016-07-19後場98.1598.6897.8398.65
2016-07-19前場99.2899.7497.2398.03
2016-07-15後場98.8399.8297.7598.12
2016-07-15前場96.1398.9296.1398.86
2016-07-14後場94.8995.2694.4794.82
2016-07-14前場94.7895.3093.7894.91
2016-07-13後場94.9995.6394.0594.31
2016-07-13前場94.5196.8094.4594.52
2016-07-12後場92.7093.6092.4592.63
2016-07-12前場90.0893.6190.0692.64
2016-07-11後場87.4789.0087.2288.22
2016-07-11前場85.6787.6385.6787.46
2016-07-08後場84.5384.5483.8883.88
2016-07-08前場85.3185.8984.4084.47
2016-07-07後場86.1786.1784.9285.18
2016-07-07前場85.8787.0885.5186.24
2016-07-06後場84.9085.7484.7485.74
2016-07-06前場87.2987.3784.7685.07
2016-07-05後場88.3188.8087.8488.78
2016-07-05前場88.9588.9987.8388.35
2016-07-04後場89.4089.7789.2489.49
2016-07-04前場88.4789.5088.1689.36
2016-07-01後場88.9088.9588.5388.95
2016-07-01前場89.3089.7288.3388.58
2016-06-30後場89.2889.2888.2188.21
2016-06-30前場89.2289.6588.3889.20
2016-06-29後場87.6987.9687.3387.51
2016-06-29前場86.0787.5886.0487.52
2016-06-28後場83.8784.8683.8684.35
2016-06-28前場83.9684.7581.9283.49
2016-06-27後場85.9685.9884.6985.83
2016-06-27前場87.7888.2885.6185.61
2016-06-24後場91.0991.0986.8487.34
2016-06-24前場97.3097.6192.9392.97
2016-06-23後場95.2296.7495.2296.47
2016-06-23前場94.4295.4294.2795.37
2016-06-22後場94.8195.3994.5394.72
2016-06-22前場94.7995.0594.2494.46
2016-06-21後場94.1995.4193.9095.14
2016-06-21前場93.2594.4392.5894.22
2016-06-20後場94.3795.0894.0894.58
2016-06-20前場93.9095.4793.7194.41
2016-06-17後場92.5792.5791.7292.24
2016-06-17前場92.4093.0392.0492.51
2016-06-16後場91.9492.8190.6290.97
2016-06-16前場93.3893.6492.4293.09
2016-06-15後場94.3394.4393.7493.95
2016-06-15前場92.3494.3992.1294.23
2016-06-14後場92.5993.2692.2992.74
2016-06-14前場93.0493.9992.3492.77
2016-06-13後場94.5894.6493.6393.63
2016-06-13前場95.6395.7194.1694.79
2016-06-10後場96.7897.5696.3897.55
2016-06-10前場97.7997.7996.6397.02
2016-06-09後場98.2698.5697.8898.28
2016-06-09前場99.7099.8898.1798.41
2016-06-08後場99.11100.3899.11100.37
2016-06-08前場100.73100.7398.4698.76
2016-06-07後場100.40100.84100.34100.49
2016-06-07前場99.99100.7999.62100.26
2016-06-06後場98.5599.5598.5299.55
2016-06-06前場99.6599.7198.1398.30
2016-06-03後場101.57101.82101.24101.70
2016-06-03前場101.48102.17100.99101.47
2016-06-02後場102.25102.45101.52101.76
2016-06-02前場103.88103.88102.08102.12
2016-06-01後場106.32106.43104.84105.17
2016-06-01前場105.86106.64105.51106.54
2016-05-31後場106.08106.69106.08106.53
2016-05-31前場105.01106.07104.65105.99
2016-05-30後場104.90105.46104.88105.42
2016-05-30前場105.51105.61104.21104.65
2016-05-27後場104.49104.81104.27104.76
2016-05-27前場104.41104.71103.96104.42
2016-05-26後場104.78104.82103.53103.65
2016-05-26前場105.90106.50104.58104.67
2016-05-25後場104.91105.19104.56104.56
2016-05-25前場104.03105.06103.88105.03
2016-05-24後場102.83102.99102.05102.26
2016-05-24前場103.02103.22102.29102.94
2016-05-23後場102.65103.72102.60103.64
2016-05-23前場103.60103.88101.85102.70
2016-05-20後場103.55104.31103.21104.05
2016-05-20前場102.01103.77101.75103.45
2016-05-19後場103.96103.98102.89103.24
2016-05-19前場104.00104.91103.51103.69
2016-05-18後場103.13103.31101.89102.51
2016-05-18前場101.64103.73101.10103.51
2016-05-17後場101.50101.98101.29101.91
2016-05-17前場100.95101.59100.34101.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog