TOPIX-17 金融 (除く銀行) 1時間足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00127.86127.86127.84127.84
2017-01-1714:00128.41128.41127.73128.01
2017-01-1713:00128.70128.78128.27128.41
2017-01-1712:00128.32128.77128.25128.74
2017-01-1711:00128.82128.82128.33128.46
2017-01-1710:00128.11129.23128.11128.80
2017-01-1709:00129.12129.12127.52128.09
2017-01-1615:00129.20129.20129.20129.20
2017-01-1614:00129.36129.36129.06129.15
2017-01-1613:00129.27129.45129.09129.35
2017-01-1612:00129.35129.49129.16129.31
2017-01-1611:00129.63129.71129.41129.54
2017-01-1610:00130.45130.47129.59129.63
2017-01-1609:00130.71130.85130.21130.44
2017-01-1315:00131.01131.08131.01131.08
2017-01-1314:00130.71131.03130.71130.94
2017-01-1313:00130.84131.01130.69130.70
2017-01-1312:00130.84131.15130.81130.81
2017-01-1311:00130.29130.39130.10130.38
2017-01-1310:00130.22130.39130.13130.29
2017-01-1309:00129.81130.44129.81130.23
2017-01-1215:00130.02130.02130.00130.00
2017-01-1214:00129.77130.33129.77130.00
2017-01-1213:00129.61129.82129.43129.78
2017-01-1212:00130.16130.28129.52129.61
2017-01-1211:00130.50130.51130.06130.33
2017-01-1210:00129.85130.74129.80130.47
2017-01-1209:00130.34130.57129.24129.84
2017-01-1115:00131.10131.15131.10131.15
2017-01-1114:00130.84131.21130.82131.08
2017-01-1113:00130.92130.93130.74130.84
2017-01-1112:00130.87131.01130.87130.93
2017-01-1111:00130.79131.13130.74130.95
2017-01-1110:00131.05131.11130.60130.79
2017-01-1109:00131.04131.36130.82131.04
2017-01-1015:00130.30130.30130.27130.27
2017-01-1014:00130.78130.81130.34130.43
2017-01-1013:00130.39130.82130.28130.82
2017-01-1012:00130.99130.99130.36130.36
2017-01-1011:00131.60131.98131.58131.63
2017-01-1010:00131.16131.74131.06131.59
2017-01-1009:00131.79131.93131.16131.16
2017-01-0615:00132.66132.69132.66132.69
2017-01-0614:00132.08132.73132.06132.73
2017-01-0613:00132.10132.13131.64132.08
2017-01-0612:00131.91132.16131.87132.10
2017-01-0611:00131.68131.96131.67131.86
2017-01-0610:00131.89132.16131.65131.67
2017-01-0609:00131.69131.89131.07131.89
2017-01-0515:00134.01134.01134.01134.01
2017-01-0514:00133.87134.02133.49133.98
2017-01-0513:00134.01134.19133.86133.88
2017-01-0512:00133.85134.06133.76134.01
2017-01-0511:00134.19134.26133.90134.15
2017-01-0510:00134.34134.60134.20134.20
2017-01-0509:00134.49134.63133.70134.23
2017-01-0415:00133.41133.43133.41133.43
2017-01-0414:00133.20133.47133.11133.41
2017-01-0413:00133.33133.49133.06133.15
2017-01-0412:00133.41133.47133.15133.32
2017-01-0411:00133.39133.56133.32133.56
2017-01-0410:00133.19133.40132.57133.37
2017-01-0409:00131.24133.25130.97133.21
2016-12-3015:00129.12129.18129.12129.18
2016-12-3014:00128.96129.35128.94128.94
2016-12-3013:00129.03129.37128.94128.96
2016-12-3012:00128.80129.08128.80129.03
2016-12-3011:00128.33128.54128.17128.54
2016-12-3010:00128.00128.35127.95128.33
2016-12-3009:00127.59128.36127.51128.05
2016-12-2915:00129.36129.36129.35129.35
2016-12-2914:00129.13129.40128.92129.40
2016-12-2913:00129.00129.16128.56129.14
2016-12-2912:00129.23129.26128.95128.97
2016-12-2911:00129.21129.29128.97129.12
2016-12-2910:00129.78129.81129.18129.19
2016-12-2909:00129.90130.32129.18129.75
2016-12-2815:00130.76130.77130.76130.77
2016-12-2814:00130.96130.96130.60130.70
2016-12-2813:00131.01131.17130.88130.95
2016-12-2812:00131.14131.21130.73131.02
2016-12-2811:00130.96131.04130.82130.93
2016-12-2810:00130.84131.11130.75130.96
2016-12-2809:00131.17131.28130.49130.84
2016-12-2715:00131.11131.11131.11131.11
2016-12-2714:00131.39131.48130.88131.14
2016-12-2713:00131.77131.77131.11131.38
2016-12-2712:00132.04132.08131.54131.76
2016-12-2711:00131.86132.05131.79131.90
2016-12-2710:00131.58132.04131.55131.85
2016-12-2709:00130.46131.69130.22131.59
2016-12-2615:00131.06131.07131.06131.07
2016-12-2614:00131.11131.19130.96131.05
2016-12-2613:00131.06131.26130.98131.09
2016-12-2612:00131.05131.17130.89131.09
2016-12-2611:00131.04131.18131.01131.07
2016-12-2610:00131.40131.65131.03131.04
2016-12-2609:00131.63131.72131.12131.36
2016-12-2215:00131.80131.80131.80131.80
2016-12-2214:00131.57131.79131.39131.79
2016-12-2213:00131.42131.67131.39131.57
2016-12-2212:00131.65131.66131.22131.37
2016-12-2211:00131.60131.87131.52131.87
2016-12-2210:00131.64131.91131.52131.66
2016-12-2209:00132.75132.85131.13131.64
2016-12-2115:00132.80132.81132.80132.81
2016-12-2114:00132.77133.14132.63132.84
2016-12-2113:00133.54133.59132.54132.76
2016-12-2112:00133.37133.62133.01133.54
2016-12-2111:00133.66133.72133.20133.49
2016-12-2110:00133.68133.97133.48133.63
2016-12-2109:00133.80134.95133.63133.74
2016-12-2015:00133.14133.16133.14133.16
2016-12-2014:00133.01133.16132.77133.12
2016-12-2013:00132.07133.06132.05133.03
2016-12-2012:00132.59132.71131.80132.08
2016-12-2011:00132.35132.53132.34132.45
2016-12-2010:00133.19133.22132.30132.35
2016-12-2009:00133.66133.68132.96133.19
2016-12-1915:00134.16134.16134.14134.14
2016-12-1914:00134.17134.20133.98134.16
2016-12-1913:00134.33134.34133.95134.18
2016-12-1912:00134.39134.46134.13134.33
2016-12-1911:00134.38134.50134.27134.37
2016-12-1910:00134.02134.52133.91134.35
2016-12-1909:00133.90134.46133.68134.03
2016-12-1615:00135.41135.41135.36135.36
2016-12-1614:00135.28135.47135.11135.46
2016-12-1613:00135.55135.55135.12135.27
2016-12-1612:00135.88135.88135.39135.51
2016-12-1611:00136.00136.19135.90136.00
2016-12-1610:00135.95136.06135.57136.03
2016-12-1609:00136.60136.60135.62135.94
2016-12-1515:00136.09136.11136.09136.11
2016-12-1514:00136.65136.84135.88136.04
2016-12-1513:00135.87136.79135.71136.66
2016-12-1512:00135.93136.33135.78135.91
2016-12-1511:00136.28136.47135.71135.87
2016-12-1510:00136.31136.61135.86136.29
2016-12-1509:00137.10138.09135.70136.23
2016-12-1415:00136.08136.08136.06136.06
2016-12-1414:00135.86136.23135.65136.05
2016-12-1413:00135.88136.03135.66135.86
2016-12-1412:00135.73136.19135.64135.90
2016-12-1411:00135.56135.73135.42135.59
2016-12-1410:00135.78135.81135.26135.57
2016-12-1409:00136.28136.28135.36135.79
2016-12-1315:00136.22136.22136.22136.22
2016-12-1314:00135.44136.13135.27136.10
2016-12-1313:00134.98135.71134.88135.45
2016-12-1312:00135.19135.19134.43135.02
2016-12-1311:00135.46135.51135.12135.16
2016-12-1310:00135.48135.89135.07135.46
2016-12-1309:00135.48135.80134.14135.46
2016-12-1215:00136.75136.77136.75136.77
2016-12-1214:00137.00137.07136.43136.69
2016-12-1213:00137.27137.45136.13136.93
2016-12-1212:00135.66137.17135.21137.15
2016-12-1211:00137.82138.13136.06136.24
2016-12-1210:00139.24139.28137.76137.84
2016-12-1209:00138.30139.67138.04139.16
2016-12-0915:00136.92136.92136.87136.87
2016-12-0914:00136.44136.95136.13136.93
2016-12-0913:00136.71136.79136.35136.44
2016-12-0912:00136.68136.76136.31136.70
2016-12-0911:00136.40136.66136.19136.63
2016-12-0910:00135.53136.55135.43136.37
2016-12-0909:00135.28135.81134.81135.52
2016-12-0815:00134.99135.09134.99135.09
2016-12-0814:00134.26134.88134.02134.85
2016-12-0813:00134.17134.42133.98134.25
2016-12-0812:00133.35134.17133.35134.17
2016-12-0811:00133.77133.77133.35133.44
2016-12-0810:00133.79133.93133.32133.77
2016-12-0809:00133.45134.47133.36133.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog