TOPIX-17 金融 (除く銀行) 1時間足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00136.54136.56136.54136.56
2017-10-2314:00136.84136.84136.44136.59
2017-10-2313:00136.87137.05136.71136.82
2017-10-2312:00136.86137.05136.80136.88
2017-10-2311:00136.81136.94136.73136.85
2017-10-2310:00136.47137.13136.43136.80
2017-10-2309:00137.17137.17136.30136.47
2017-10-2015:00135.18135.19135.18135.19
2017-10-2014:00135.20135.29135.07135.14
2017-10-2013:00135.21135.34135.06135.20
2017-10-2012:00135.34135.36135.21135.21
2017-10-2011:00135.28135.53135.26135.31
2017-10-2010:00135.03135.30134.69135.29
2017-10-2009:00134.36135.17134.20134.99
2017-10-1915:00135.01135.06135.01135.06
2017-10-1914:00134.98135.05134.79134.99
2017-10-1913:00135.01135.07134.74134.99
2017-10-1912:00135.33135.40135.01135.01
2017-10-1911:00135.10135.46135.10135.40
2017-10-1910:00134.95135.11134.83135.10
2017-10-1909:00135.22135.38134.68134.94
2017-10-1815:00134.20134.20134.20134.20
2017-10-1814:00134.06134.40133.98134.22
2017-10-1813:00134.23134.28134.05134.06
2017-10-1812:00134.43134.45134.20134.21
2017-10-1811:00134.40134.44134.32134.37
2017-10-1810:00134.17134.48134.11134.41
2017-10-1809:00134.49134.88133.85134.17
2017-10-1715:00134.23134.23134.23134.23
2017-10-1714:00133.98134.22133.95134.19
2017-10-1713:00134.06134.39133.98133.99
2017-10-1712:00133.83134.20133.79134.04
2017-10-1711:00133.70133.85133.58133.70
2017-10-1710:00134.55134.67133.65133.71
2017-10-1709:00135.03135.15134.44134.56
2017-10-1615:00134.06134.06134.03134.03
2017-10-1614:00134.58134.59133.99134.05
2017-10-1613:00134.34134.58134.25134.58
2017-10-1612:00134.58134.58134.29134.31
2017-10-1611:00134.27134.68134.27134.68
2017-10-1610:00134.60134.83134.07134.27
2017-10-1609:00133.01134.75132.91134.64
2017-10-1315:00132.12132.12132.09132.09
2017-10-1314:00132.27132.28131.79132.10
2017-10-1313:00132.08132.54132.00132.27
2017-10-1312:00131.61132.07131.43131.99
2017-10-1311:00131.52131.54131.31131.36
2017-10-1310:00131.19131.61131.04131.50
2017-10-1309:00130.99131.55130.99131.20
2017-10-1215:00131.41131.41131.41131.41
2017-10-1214:00131.32131.44131.19131.41
2017-10-1213:00131.51131.55131.27131.32
2017-10-1212:00131.30131.51131.27131.51
2017-10-1211:00131.16131.36131.15131.28
2017-10-1210:00131.08131.21130.88131.14
2017-10-1209:00131.85131.85130.92131.08
2017-10-1115:00131.43131.45131.43131.45
2017-10-1114:00131.49131.52131.36131.42
2017-10-1113:00131.58131.65131.49131.49
2017-10-1112:00131.61131.63131.45131.59
2017-10-1111:00131.28131.52131.28131.52
2017-10-1110:00130.96131.34130.95131.28
2017-10-1109:00130.87131.05130.62130.97
2017-10-1015:00130.69130.70130.69130.70
2017-10-1014:00130.50130.70130.43130.65
2017-10-1013:00130.02130.58130.02130.58
2017-10-1012:00130.17130.17129.92130.02
2017-10-1011:00129.88130.21129.85130.17
2017-10-1010:00130.08130.30129.88129.88
2017-10-1009:00131.05131.09129.49130.09
2017-10-0615:00132.10132.12132.10132.12
2017-10-0614:00132.29132.29132.01132.05
2017-10-0613:00132.13132.38132.11132.28
2017-10-0612:00132.02132.13131.96132.13
2017-10-0611:00132.01132.04131.97132.00
2017-10-0610:00132.03132.07131.90132.02
2017-10-0609:00131.69132.31131.65132.04
2017-10-0515:00130.86130.86130.81130.81
2017-10-0514:00130.81130.90130.71130.89
2017-10-0513:00130.76130.89130.68130.82
2017-10-0512:00130.70130.79130.60130.77
2017-10-0511:00130.67130.80130.62130.80
2017-10-0510:00130.46130.76130.44130.67
2017-10-0509:00131.29131.45130.46130.46
2017-10-0415:00131.61131.63131.61131.63
2017-10-0414:00131.67131.71131.32131.55
2017-10-0413:00131.95131.99131.68131.68
2017-10-0412:00132.03132.17131.91131.94
2017-10-0411:00131.84132.16131.84132.16
2017-10-0410:00131.40131.89131.31131.85
2017-10-0409:00131.81131.93131.37131.42
2017-10-0315:00131.09131.09131.08131.08
2017-10-0314:00130.78131.11130.70131.11
2017-10-0313:00130.84130.85130.67130.78
2017-10-0312:00130.93131.07130.81130.84
2017-10-0311:00130.78130.94130.74130.85
2017-10-0310:00130.34130.78130.28130.78
2017-10-0309:00130.76130.88130.20130.34
2017-10-0215:00130.29130.31130.29130.31
2017-10-0214:00130.08130.24130.08130.24
2017-10-0213:00130.21130.24130.07130.08
2017-10-0212:00130.19130.38130.15130.22
2017-10-0211:00130.33130.34130.11130.16
2017-10-0210:00130.13130.49130.12130.33
2017-10-0209:00130.06130.19129.94130.12
2017-09-2915:00129.81129.84129.81129.84
2017-09-2914:00129.74129.91129.64129.76
2017-09-2913:00129.73129.94129.73129.75
2017-09-2912:00129.61129.82129.60129.74
2017-09-2911:00129.50129.62129.39129.62
2017-09-2910:00129.58129.65129.40129.49
2017-09-2909:00129.29129.60129.28129.59
2017-09-2815:00129.61129.61129.59129.59
2017-09-2814:00129.64129.64129.32129.58
2017-09-2813:00129.84129.88129.59129.66
2017-09-2812:00129.33129.86129.22129.83
2017-09-2811:00129.47129.50129.30129.50
2017-09-2810:00129.77129.77129.31129.47
2017-09-2809:00130.15130.32129.72129.76
2017-09-2715:00128.47128.47128.44128.44
2017-09-2714:00128.54128.54128.27128.42
2017-09-2713:00128.38128.54128.38128.54
2017-09-2712:00128.39128.49128.33128.38
2017-09-2711:00128.17128.35128.13128.31
2017-09-2710:00127.92128.23127.80128.18
2017-09-2709:00128.15128.29127.77127.91
2017-09-2615:00129.16129.17129.16129.17
2017-09-2614:00129.10129.26129.03129.18
2017-09-2613:00129.14129.16128.94129.10
2017-09-2612:00129.39129.39129.06129.13
2017-09-2611:00128.94129.35128.93129.35
2017-09-2610:00129.29129.29128.93128.95
2017-09-2609:00129.38129.39128.92129.28
2017-09-2515:00129.56129.56129.56129.56
2017-09-2514:00129.43129.66129.35129.56
2017-09-2513:00129.46129.51129.36129.43
2017-09-2512:00129.40129.52129.29129.46
2017-09-2511:00129.37129.56129.27129.56
2017-09-2510:00129.56129.57129.25129.37
2017-09-2509:00130.28130.32129.33129.60
2017-09-2215:00129.67129.67129.67129.67
2017-09-2214:00129.64129.81129.59129.70
2017-09-2213:00129.14129.61129.12129.61
2017-09-2212:00129.04129.28128.94129.12
2017-09-2211:00129.41129.47129.11129.21
2017-09-2210:00129.52129.55129.03129.43
2017-09-2209:00129.74130.20129.29129.52
2017-09-2115:00129.72129.72129.70129.70
2017-09-2114:00130.11130.11129.62129.73
2017-09-2113:00130.56130.57130.10130.16
2017-09-2112:00131.32131.36130.56130.56
2017-09-2111:00131.27131.38131.22131.37
2017-09-2110:00131.02131.35130.99131.28
2017-09-2109:00131.06131.45130.93131.01
2017-09-2015:00129.50129.50129.47129.47
2017-09-2014:00129.42129.56129.33129.53
2017-09-2013:00129.44129.57129.32129.42
2017-09-2012:00129.77129.78129.39129.43
2017-09-2011:00129.46129.61129.45129.57
2017-09-2010:00129.09129.56129.07129.47
2017-09-2009:00128.85129.18128.78129.09
2017-09-1915:00128.84128.84128.81128.81
2017-09-1914:00128.87128.97128.74128.87
2017-09-1913:00128.58128.90128.41128.88
2017-09-1912:00128.54128.64128.44128.58
2017-09-1911:00128.47128.59128.40128.59
2017-09-1910:00128.50128.55128.16128.48
2017-09-1909:00127.27128.58127.20128.49
2017-09-1515:00125.24125.24125.24125.24
2017-09-1514:00125.26125.44125.13125.22
2017-09-1513:00125.36125.49125.26125.28
2017-09-1512:00124.83125.40124.83125.34
2017-09-1511:00124.58124.83124.56124.83
2017-09-1510:00124.33124.68124.25124.58
2017-09-1509:00123.72124.49123.58124.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog