TOPIX-17 金融 (除く銀行) 1時間足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00126.03126.03125.95125.95
2017-08-1814:00125.58126.09125.55126.03
2017-08-1813:00125.83125.89125.51125.60
2017-08-1812:00125.83125.88125.75125.82
2017-08-1811:00125.70125.80125.61125.71
2017-08-1810:00125.88126.04125.63125.70
2017-08-1809:00126.00126.13125.31125.89
2017-08-1715:00128.08128.08128.05128.05
2017-08-1714:00128.09128.25127.97128.12
2017-08-1713:00128.09128.11127.95128.09
2017-08-1712:00128.01128.13127.82128.08
2017-08-1711:00127.63127.93127.61127.89
2017-08-1710:00127.62127.81127.52127.63
2017-08-1709:00128.18128.18127.34127.65
2017-08-1615:00128.77128.77128.73128.73
2017-08-1614:00129.05129.15128.76128.86
2017-08-1613:00129.12129.14128.93129.05
2017-08-1612:00128.99129.15128.95129.12
2017-08-1611:00128.96129.01128.87129.01
2017-08-1610:00129.24129.37128.88128.93
2017-08-1609:00129.15129.38128.85129.24
2017-08-1515:00129.10129.10129.08129.08
2017-08-1514:00129.32129.49129.13129.13
2017-08-1513:00129.63129.67129.22129.31
2017-08-1512:00129.95129.95129.63129.63
2017-08-1511:00129.99130.10129.80129.91
2017-08-1510:00129.25130.23129.25129.96
2017-08-1509:00128.74129.50128.33129.26
2017-08-1415:00127.53127.53127.50127.50
2017-08-1414:00127.49127.80127.39127.54
2017-08-1413:00128.16128.16127.49127.50
2017-08-1412:00127.64128.19127.57128.17
2017-08-1411:00127.53127.67127.41127.67
2017-08-1410:00127.52127.78127.48127.55
2017-08-1409:00127.87128.04127.41127.51
2017-08-1015:00129.24129.26129.24129.26
2017-08-1014:00128.90129.33128.90129.19
2017-08-1013:00129.04129.07128.80128.91
2017-08-1012:00128.88129.05128.67129.03
2017-08-1011:00128.99129.05128.75128.91
2017-08-1010:00129.07129.25128.83128.99
2017-08-1009:00130.40130.51128.96129.05
2017-08-0915:00130.29130.32130.29130.32
2017-08-0914:00129.85130.42129.64130.29
2017-08-0913:00129.42129.87129.42129.85
2017-08-0912:00129.76129.78129.18129.45
2017-08-0911:00129.93129.93129.66129.80
2017-08-0910:00129.91130.16129.75129.96
2017-08-0909:00131.23131.59129.85129.95
2017-08-0815:00131.66131.68131.66131.68
2017-08-0814:00131.93131.93131.48131.64
2017-08-0813:00131.54131.99131.52131.92
2017-08-0812:00131.47131.60131.39131.53
2017-08-0811:00131.35131.43131.33131.41
2017-08-0810:00131.86131.86131.28131.35
2017-08-0809:00132.02132.20131.66131.84
2017-08-0715:00132.30132.30132.28132.28
2017-08-0714:00132.43132.43132.30132.34
2017-08-0713:00132.66132.67132.39132.43
2017-08-0712:00132.82132.87132.62132.66
2017-08-0711:00133.00133.00132.74132.85
2017-08-0710:00132.92133.25132.92132.99
2017-08-0709:00132.59133.10132.52132.91
2017-08-0415:00131.67131.67131.65131.65
2017-08-0414:00131.57131.87131.53131.73
2017-08-0413:00131.45131.63131.41131.56
2017-08-0412:00131.35131.60131.25131.45
2017-08-0411:00131.34131.43131.30131.35
2017-08-0410:00131.52131.60131.26131.34
2017-08-0409:00131.43131.68131.00131.52
2017-08-0315:00131.99131.99131.99131.99
2017-08-0314:00131.87131.97131.67131.97
2017-08-0313:00131.62131.95131.62131.86
2017-08-0312:00131.43131.62131.29131.61
2017-08-0311:00131.68131.73131.22131.33
2017-08-0310:00132.07132.07131.54131.67
2017-08-0309:00132.09132.31131.97132.07
2017-08-0215:00131.79131.79131.78131.78
2017-08-0214:00132.23132.24131.72131.76
2017-08-0213:00132.31132.44132.14132.23
2017-08-0212:00132.23132.42132.12132.31
2017-08-0211:00132.15132.28132.08132.16
2017-08-0210:00131.99132.31131.98132.15
2017-08-0209:00132.88133.02131.88131.98
2017-08-0115:00131.85131.85131.83131.83
2017-08-0114:00131.62131.94131.60131.82
2017-08-0113:00131.53131.63131.43131.62
2017-08-0112:00131.53131.58131.39131.53
2017-08-0111:00131.68131.68131.34131.46
2017-08-0110:00131.16131.72131.15131.67
2017-08-0109:00130.81131.75130.73131.16
2017-07-3115:00130.29130.29130.26130.26
2017-07-3114:00131.05131.10130.28130.28
2017-07-3113:00130.79131.16130.79131.06
2017-07-3112:00130.69130.96130.69130.81
2017-07-3111:00130.74130.75130.59130.59
2017-07-3110:00130.57130.79130.38130.75
2017-07-3109:00130.04130.58129.60130.54
2017-07-2815:00130.41130.41130.40130.40
2017-07-2814:00130.30130.42130.15130.38
2017-07-2813:00130.43130.43130.17130.30
2017-07-2812:00130.66130.66130.37130.42
2017-07-2811:00130.61130.67130.58130.60
2017-07-2810:00130.51130.64130.47130.60
2017-07-2809:00130.63130.72130.29130.54
2017-07-2715:00131.25131.25131.21131.21
2017-07-2714:00131.67131.95131.09131.27
2017-07-2713:00131.17131.74131.05131.69
2017-07-2712:00131.20131.23131.05131.16
2017-07-2711:00131.17131.32131.10131.32
2017-07-2710:00131.19131.54131.10131.16
2017-07-2709:00130.99131.35130.73131.17
2017-07-2615:00131.34131.34131.33131.33
2017-07-2614:00131.41131.51131.28131.38
2017-07-2613:00131.66131.66131.21131.38
2017-07-2612:00131.72131.84131.59131.66
2017-07-2611:00131.72131.80131.53131.53
2017-07-2610:00132.19132.21131.59131.70
2017-07-2609:00131.82132.40131.70132.19
2017-07-2515:00130.89130.89130.85130.85
2017-07-2514:00130.91131.05130.78130.86
2017-07-2513:00131.06131.06130.89130.91
2017-07-2512:00131.11131.17130.96131.06
2017-07-2511:00131.51131.54130.97130.99
2017-07-2510:00131.73131.87131.50131.51
2017-07-2509:00131.27131.82130.95131.73
2017-07-2415:00130.99131.00130.99131.00
2017-07-2414:00130.57131.11130.53131.03
2017-07-2413:00130.40130.58130.26130.58
2017-07-2412:00130.58130.58130.37130.41
2017-07-2411:00130.54130.59130.43130.55
2017-07-2410:00130.62130.67130.33130.57
2017-07-2409:00131.05131.13130.37130.63
2017-07-2115:00132.17132.20132.17132.20
2017-07-2114:00131.91132.15131.90132.11
2017-07-2113:00131.97132.03131.87131.91
2017-07-2112:00131.76131.94131.65131.93
2017-07-2111:00131.88131.91131.70131.80
2017-07-2110:00132.02132.03131.85131.87
2017-07-2109:00132.08132.08131.56132.00
2017-07-2015:00132.82132.82132.79132.79
2017-07-2014:00132.81132.92132.66132.82
2017-07-2013:00133.03133.03132.77132.81
2017-07-2012:00133.08133.12132.83133.03
2017-07-2011:00132.89132.89132.74132.86
2017-07-2010:00132.30133.13132.28132.90
2017-07-2009:00131.86132.31131.59132.29
2017-07-1915:00131.79131.79131.79131.79
2017-07-1914:00131.57131.80131.53131.73
2017-07-1913:00131.80131.86131.57131.58
2017-07-1912:00132.07132.18131.76131.79
2017-07-1911:00131.74132.04131.70132.02
2017-07-1910:00131.57131.77131.53131.74
2017-07-1909:00131.74131.74131.20131.56
2017-07-1815:00132.64132.64132.60132.60
2017-07-1814:00132.14132.64132.10132.63
2017-07-1813:00131.82132.26131.82132.14
2017-07-1812:00131.53131.85131.49131.82
2017-07-1811:00131.56131.63131.55131.62
2017-07-1810:00132.08132.12131.17131.56
2017-07-1809:00131.71132.11131.58132.07
2017-07-1415:00132.69132.69132.67132.67
2017-07-1414:00132.89133.01132.64132.64
2017-07-1413:00132.87133.02132.85132.89
2017-07-1412:00132.82133.10132.82132.90
2017-07-1411:00132.65132.78132.54132.78
2017-07-1410:00132.49132.78132.49132.63
2017-07-1409:00132.62132.99132.44132.49
2017-07-1315:00132.61132.63132.61132.63
2017-07-1314:00132.40132.68132.23132.61
2017-07-1313:00132.22132.57132.18132.40
2017-07-1312:00132.83132.83132.20132.24
2017-07-1311:00132.90133.06132.90132.97
2017-07-1310:00132.93133.07132.87132.90
2017-07-1309:00134.02134.09132.89132.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog