TOPIX-17 金融 (除く銀行) 1時間足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-02-2815:00132.76132.77132.76132.77
2017-02-2814:00133.81133.96132.89132.89
2017-02-2813:00134.10134.26133.81133.81
2017-02-2812:00134.07134.18133.78134.10
2017-02-2811:00133.81134.06133.81134.00
2017-02-2810:00133.26134.06133.22133.81
2017-02-2809:00133.09133.75133.03133.23
2017-02-2715:00132.20132.20132.18132.18
2017-02-2714:00132.46132.49132.05132.23
2017-02-2713:00132.71132.96132.39132.44
2017-02-2712:00132.74132.85132.53132.72
2017-02-2711:00131.63132.57131.57132.57
2017-02-2710:00132.58132.62131.37131.63
2017-02-2709:00133.30133.48132.40132.60
2017-02-2415:00135.33135.35135.33135.35
2017-02-2414:00135.52135.52135.07135.33
2017-02-2413:00135.75135.78135.16135.52
2017-02-2412:00136.14136.23135.75135.75
2017-02-2411:00136.24136.28136.09136.24
2017-02-2410:00136.06136.52136.04136.25
2017-02-2409:00134.65136.23134.62136.11
2017-02-2315:00136.08136.08136.07136.07
2017-02-2314:00135.68136.09135.52136.08
2017-02-2313:00135.58135.87135.51135.70
2017-02-2312:00135.65135.72135.40135.58
2017-02-2311:00135.44135.72135.44135.63
2017-02-2310:00135.54135.55135.16135.44
2017-02-2309:00136.81136.81135.53135.54
2017-02-2215:00136.77136.78136.77136.78
2017-02-2214:00136.82136.95136.63136.74
2017-02-2213:00136.88136.88136.65136.82
2017-02-2212:00136.89136.97136.79136.85
2017-02-2211:00136.70136.90136.70136.85
2017-02-2210:00137.23137.26136.71136.71
2017-02-2209:00137.42137.42136.62137.24
2017-02-2115:00137.27137.30137.27137.30
2017-02-2114:00137.14137.30137.08137.29
2017-02-2113:00137.13137.19136.97137.14
2017-02-2112:00137.16137.19136.98137.13
2017-02-2111:00136.66136.87136.66136.79
2017-02-2110:00136.36136.79136.34136.68
2017-02-2109:00135.78136.38135.67136.35
2017-02-2015:00135.80135.81135.80135.81
2017-02-2014:00135.74135.88135.72135.78
2017-02-2013:00135.95136.03135.71135.74
2017-02-2012:00135.82136.04135.75135.98
2017-02-2011:00135.42135.62135.40135.62
2017-02-2010:00135.12135.51135.12135.40
2017-02-2009:00134.97135.37134.59135.12
2017-02-1715:00135.80135.80135.79135.79
2017-02-1714:00135.54135.77135.42135.77
2017-02-1713:00135.37135.61135.27135.54
2017-02-1712:00135.51135.51135.14135.36
2017-02-1711:00135.55135.71135.49135.57
2017-02-1710:00135.56135.94135.40135.56
2017-02-1709:00136.08136.22135.31135.56
2017-02-1615:00136.67136.69136.67136.69
2017-02-1614:00136.49136.70136.21136.67
2017-02-1613:00136.30136.54136.24136.50
2017-02-1612:00135.94136.32135.76136.30
2017-02-1611:00135.54136.32135.54136.01
2017-02-1610:00136.54136.70135.38135.53
2017-02-1609:00136.53136.82136.17136.54
2017-02-1515:00136.10136.10136.10136.10
2017-02-1514:00136.33136.37136.05136.21
2017-02-1513:00136.26136.40136.13136.33
2017-02-1512:00136.73136.78136.18136.29
2017-02-1511:00136.81137.25136.76136.89
2017-02-1510:00136.25136.88136.20136.80
2017-02-1509:00134.48136.53134.42136.24
2017-02-1415:00132.41132.42132.41132.42
2017-02-1414:00133.20133.43132.34132.34
2017-02-1413:00133.20133.21132.74133.20
2017-02-1412:00134.06134.06133.20133.20
2017-02-1411:00133.80133.99133.78133.99
2017-02-1410:00134.10134.10133.71133.78
2017-02-1409:00134.61134.69133.85134.11
2017-02-1315:00133.68133.69133.68133.69
2017-02-1314:00133.81133.97133.61133.68
2017-02-1313:00134.01134.05133.78133.80
2017-02-1312:00134.57134.61133.87134.02
2017-02-1311:00134.07134.38134.02134.29
2017-02-1310:00133.93134.16133.68134.04
2017-02-1309:00135.23135.43133.94133.94
2017-02-1015:00133.79133.80133.79133.80
2017-02-1014:00134.01134.06133.79133.86
2017-02-1013:00133.98134.13133.75134.01
2017-02-1012:00133.41134.11133.41133.95
2017-02-1011:00133.29133.42133.19133.42
2017-02-1010:00132.97133.35132.88133.28
2017-02-1009:00132.87132.99132.47132.99
2017-02-0915:00130.52130.54130.52130.54
2017-02-0914:00130.62130.81130.32130.50
2017-02-0913:00130.73130.88130.54130.65
2017-02-0912:00130.71130.96130.59130.73
2017-02-0911:00130.81131.12130.81130.94
2017-02-0910:00130.42130.93130.35130.83
2017-02-0909:00130.38130.65130.11130.43
2017-02-0815:00131.15131.15131.15131.15
2017-02-0814:00130.78131.18130.69131.13
2017-02-0813:00130.55130.78130.49130.77
2017-02-0812:00130.51130.64130.43130.56
2017-02-0811:00130.39130.45130.15130.15
2017-02-0810:00130.82130.95130.21130.38
2017-02-0809:00130.86131.30130.60130.84
2017-02-0715:00130.48130.48130.48130.48
2017-02-0714:00130.90130.97130.35130.55
2017-02-0713:00130.66130.99130.49130.88
2017-02-0712:00130.24130.72130.24130.65
2017-02-0711:00130.45130.45130.20130.31
2017-02-0710:00129.95130.55129.95130.44
2017-02-0709:00129.68130.27129.32129.88
2017-02-0615:00131.13131.13131.13131.13
2017-02-0614:00131.21131.43131.02131.14
2017-02-0613:00131.49131.49131.14131.24
2017-02-0612:00131.81131.81131.18131.49
2017-02-0611:00131.82132.07131.62131.81
2017-02-0610:00131.54131.84131.21131.84
2017-02-0609:00132.61132.97131.34131.50
2017-02-0315:00130.59130.61130.59130.61
2017-02-0314:00131.08131.25130.54130.63
2017-02-0313:00131.05131.36130.94131.13
2017-02-0312:00131.04131.72130.73131.05
2017-02-0311:00132.09132.09130.64130.78
2017-02-0310:00131.13132.39130.96132.10
2017-02-0309:00130.87131.60130.79131.14
2017-02-0215:00130.12130.15130.12130.15
2017-02-0214:00130.37130.52129.87130.02
2017-02-0213:00130.35130.66130.05130.33
2017-02-0212:00130.71130.83130.27130.42
2017-02-0211:00131.05131.25131.02131.19
2017-02-0210:00131.26131.47131.05131.07
2017-02-0209:00131.73131.86131.25131.29
2017-02-0115:00131.16131.16131.12131.12
2017-02-0114:00131.14131.36130.90131.25
2017-02-0113:00130.77131.14130.63131.14
2017-02-0112:00130.44130.83130.26130.76
2017-02-0111:00130.15130.37130.10130.31
2017-02-0110:00130.05130.23129.64130.17
2017-02-0109:00129.25130.20129.03130.04
2017-01-3115:00130.60130.60130.56130.56
2017-01-3114:00131.30131.30130.71130.75
2017-01-3113:00130.88131.41130.66131.31
2017-01-3112:00131.05131.10130.64130.92
2017-01-3111:00131.33131.56131.30131.30
2017-01-3110:00131.75132.10131.26131.28
2017-01-3109:00130.64131.74130.62131.69
2017-01-3015:00132.01132.10132.01132.10
2017-01-3014:00132.41132.50132.07132.07
2017-01-3013:00132.07132.42132.07132.41
2017-01-3012:00131.66132.16131.66132.07
2017-01-3011:00131.47131.64131.44131.53
2017-01-3010:00131.83131.83131.26131.49
2017-01-3009:00131.96132.45131.51131.81
2017-01-2715:00132.92132.97132.92132.97
2017-01-2714:00132.73132.93132.45132.86
2017-01-2713:00132.89133.04132.70132.72
2017-01-2712:00132.94133.03132.78132.90
2017-01-2711:00132.80132.99132.56132.83
2017-01-2710:00133.48133.48132.67132.79
2017-01-2709:00133.68134.30133.06133.47
2017-01-2615:00132.60132.61132.60132.61
2017-01-2614:00132.67132.73132.39132.58
2017-01-2613:00132.60132.96132.54132.66
2017-01-2612:00132.36132.68132.30132.59
2017-01-2611:00132.12132.52132.11132.21
2017-01-2610:00132.02132.33131.94132.13
2017-01-2609:00130.22132.19130.10132.05
2017-01-2515:00128.26128.29128.26128.29
2017-01-2514:00128.25128.31127.96128.14
2017-01-2513:00128.21128.25127.96128.24
2017-01-2512:00128.35128.36128.12128.19
2017-01-2511:00128.90128.96128.28128.30
2017-01-2510:00128.76128.93128.57128.91
2017-01-2509:00129.44129.47128.77128.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog