TOPIX-17 金融 (除く銀行) 1時間足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-05-2215:00128.76128.76128.73128.73
2017-05-2214:00128.58128.74128.52128.74
2017-05-2213:00128.85128.85128.58128.58
2017-05-2212:00128.76128.99128.74128.87
2017-05-2211:00128.51128.72128.51128.67
2017-05-2210:00128.26128.65128.20128.52
2017-05-2209:00128.41128.91128.20128.22
2017-05-1915:00127.26127.26127.23127.23
2017-05-1914:00126.64127.56126.64127.43
2017-05-1913:00126.69126.94126.58126.65
2017-05-1912:00125.98126.80125.88126.74
2017-05-1911:00125.73126.00125.61125.96
2017-05-1910:00125.61125.96125.49125.72
2017-05-1909:00125.64126.17125.47125.63
2017-05-1815:00124.84124.84124.80124.80
2017-05-1814:00124.58124.97124.55124.91
2017-05-1813:00124.57124.66124.45124.63
2017-05-1812:00124.64124.64124.42124.56
2017-05-1811:00124.41124.87124.36124.85
2017-05-1810:00124.59124.59124.19124.41
2017-05-1809:00126.02126.21124.55124.58
2017-05-1715:00128.18128.18128.17128.17
2017-05-1714:00128.25128.41128.03128.18
2017-05-1713:00128.10128.50128.10128.25
2017-05-1712:00128.37128.37128.09128.09
2017-05-1711:00128.45128.78128.39128.69
2017-05-1710:00128.58128.60128.19128.42
2017-05-1709:00129.05129.13128.18128.62
2017-05-1615:00130.15130.16130.15130.16
2017-05-1614:00130.00130.15129.70130.12
2017-05-1613:00130.25130.28129.87130.00
2017-05-1612:00130.30130.37129.92130.24
2017-05-1611:00130.91130.92130.25130.26
2017-05-1610:00131.34131.42130.80130.92
2017-05-1609:00131.88131.94131.33131.34
2017-05-1515:00130.86130.86130.85130.85
2017-05-1514:00130.44130.93130.44130.88
2017-05-1513:00130.62130.81130.40130.44
2017-05-1512:00130.28130.63130.07130.62
2017-05-1511:00130.01130.41129.90130.24
2017-05-1510:00129.80130.27129.80130.01
2017-05-1509:00129.65130.03129.47129.80
2017-05-1215:00130.87130.87130.87130.87
2017-05-1214:00130.71130.83130.60130.83
2017-05-1213:00130.50130.81130.50130.70
2017-05-1212:00130.53130.75130.37130.54
2017-05-1211:00130.85130.88130.43130.49
2017-05-1210:00131.13131.46130.84130.84
2017-05-1209:00131.06131.32130.77131.14
2017-05-1115:00131.73131.73131.71131.71
2017-05-1114:00131.62131.84131.62131.80
2017-05-1113:00131.18131.96131.18131.63
2017-05-1112:00131.29131.33131.06131.18
2017-05-1111:00131.28131.44131.27131.44
2017-05-1110:00131.25131.35131.04131.28
2017-05-1109:00132.18132.27131.14131.24
2017-05-1015:00131.68131.68131.67131.67
2017-05-1014:00131.51131.81131.50131.69
2017-05-1013:00131.61131.61131.28131.52
2017-05-1012:00131.56131.82131.53131.60
2017-05-1011:00131.68131.85131.68131.80
2017-05-1010:00131.49132.09131.48131.69
2017-05-1009:00131.74131.79130.80131.49
2017-05-0915:00131.76131.76131.74131.74
2017-05-0914:00131.87132.01131.62131.74
2017-05-0913:00131.79132.05131.73131.86
2017-05-0912:00132.06132.11131.63131.79
2017-05-0911:00132.02132.20131.99132.18
2017-05-0910:00132.22132.29131.77131.99
2017-05-0909:00132.36132.55131.83132.23
2017-05-0815:00131.84131.84131.84131.84
2017-05-0814:00131.81131.95131.58131.87
2017-05-0813:00131.82131.95131.74131.80
2017-05-0812:00131.52131.95131.40131.84
2017-05-0811:00131.50131.60131.38131.41
2017-05-0810:00131.41131.62131.19131.50
2017-05-0809:00130.34131.44130.25131.38
2017-05-0215:00128.25128.26128.25128.26
2017-05-0214:00128.30128.39128.04128.23
2017-05-0213:00128.31128.46128.18128.30
2017-05-0212:00128.56128.60128.30128.31
2017-05-0211:00128.18128.61128.18128.61
2017-05-0210:00128.25128.56128.13128.19
2017-05-0209:00127.21128.27127.14128.23
2017-05-0115:00127.18127.18127.15127.15
2017-05-0114:00127.02127.19126.86127.16
2017-05-0113:00126.88127.05126.84127.04
2017-05-0112:00126.61126.94126.60126.88
2017-05-0111:00126.73126.84126.69126.76
2017-05-0110:00126.12126.94126.03126.73
2017-05-0109:00126.61126.83126.00126.13
2017-04-2815:00126.64126.64126.62126.62
2017-04-2814:00126.23126.70126.23126.64
2017-04-2813:00126.51126.61126.10126.29
2017-04-2812:00127.17127.30126.44126.50
2017-04-2811:00127.08127.08126.88127.05
2017-04-2810:00127.58127.60126.98127.09
2017-04-2809:00128.27128.67127.53127.55
2017-04-2715:00128.43128.43128.41128.41
2017-04-2714:00127.98128.59127.92128.59
2017-04-2713:00127.93128.16127.83127.98
2017-04-2712:00128.22128.36127.85127.95
2017-04-2711:00127.94128.14127.86128.10
2017-04-2710:00127.82128.13127.79127.91
2017-04-2709:00127.64128.23127.36127.83
2017-04-2615:00128.73128.77128.73128.77
2017-04-2614:00128.59128.70128.25128.65
2017-04-2613:00128.45128.64128.22128.59
2017-04-2612:00128.40128.56128.22128.45
2017-04-2611:00128.33128.58128.31128.43
2017-04-2610:00127.86128.37127.86128.33
2017-04-2609:00128.22128.25127.69127.87
2017-04-2515:00127.09127.09127.08127.08
2017-04-2514:00126.80127.34126.80127.16
2017-04-2513:00126.99127.27126.79126.81
2017-04-2512:00127.04127.18126.82127.00
2017-04-2511:00126.27126.99126.25126.99
2017-04-2510:00126.35126.50126.01126.28
2017-04-2509:00124.88126.37124.88126.33
2017-04-2415:00124.46124.46124.41124.41
2017-04-2414:00124.33124.67124.33124.51
2017-04-2413:00124.31124.51124.28124.32
2017-04-2412:00124.73124.73124.23124.32
2017-04-2411:00124.79125.12124.79124.91
2017-04-2410:00125.29125.29124.58124.78
2017-04-2409:00125.83125.96124.87125.18
2017-04-2115:00124.09124.09124.02124.02
2017-04-2114:00123.57124.56123.46124.26
2017-04-2113:00123.77123.79123.44123.58
2017-04-2112:00123.87123.87123.57123.76
2017-04-2111:00123.72124.08123.72124.05
2017-04-2110:00123.76123.88123.34123.72
2017-04-2109:00124.06124.19123.60123.78
2017-04-2015:00122.46122.46122.43122.43
2017-04-2014:00122.87123.07122.43122.51
2017-04-2013:00123.39123.44122.89122.92
2017-04-2012:00122.96123.38122.96123.38
2017-04-2011:00123.36123.36122.93123.01
2017-04-2010:00122.82123.34122.66123.34
2017-04-2009:00121.99122.95121.60122.83
2017-04-1915:00121.79121.79121.77121.77
2017-04-1914:00122.31122.31121.89121.89
2017-04-1913:00121.79122.41121.79122.28
2017-04-1912:00121.68121.93121.56121.78
2017-04-1911:00121.61121.85121.58121.71
2017-04-1910:00121.77121.77121.18121.60
2017-04-1909:00121.05122.10121.00121.78
2017-04-1815:00122.16122.18122.16122.18
2017-04-1814:00122.39122.49122.07122.16
2017-04-1813:00122.10122.44122.09122.36
2017-04-1812:00122.69122.81122.09122.09
2017-04-1811:00122.87122.90122.51122.71
2017-04-1810:00122.84123.37122.73122.87
2017-04-1809:00123.23123.75122.84122.84
2017-04-1715:00121.57121.58121.57121.58
2017-04-1714:00121.09121.57121.09121.57
2017-04-1713:00121.19121.56121.05121.08
2017-04-1712:00120.88121.46120.86121.19
2017-04-1711:00119.84120.70119.84120.69
2017-04-1710:00120.26120.33119.81119.84
2017-04-1709:00120.17121.10119.93120.26
2017-04-1415:00121.06121.11121.06121.11
2017-04-1414:00121.47121.48120.86121.02
2017-04-1413:00121.55121.65121.35121.47
2017-04-1412:00120.95121.79120.95121.54
2017-04-1411:00121.23121.31121.11121.13
2017-04-1410:00121.28121.63120.99121.22
2017-04-1409:00120.20121.28119.93121.27
2017-04-1315:00121.17121.18121.17121.18
2017-04-1314:00120.33121.37120.26121.16
2017-04-1313:00120.23120.41120.09120.32
2017-04-1312:00120.48120.54120.15120.21
2017-04-1311:00120.33120.64120.32120.39
2017-04-1310:00120.30120.76120.06120.27
2017-04-1309:00120.55120.82120.07120.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog