TOPIX-17 金融 (除く銀行) 1時間足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00130.59130.60130.59130.60
2017-03-2314:00130.32130.62130.21130.58
2017-03-2313:00130.32130.41130.17130.32
2017-03-2312:00130.21130.32129.93130.32
2017-03-2311:00130.39130.44130.22130.38
2017-03-2310:00130.38130.60130.07130.33
2017-03-2309:00129.56130.69129.50130.42
2017-03-2215:00130.12130.12130.08130.08
2017-03-2214:00130.49130.65130.05130.23
2017-03-2213:00130.34130.69130.31130.47
2017-03-2212:00130.72130.72130.33130.33
2017-03-2211:00130.81130.81130.29130.73
2017-03-2210:00131.68131.69130.78130.80
2017-03-2209:00132.99133.13131.59131.69
2017-03-2115:00135.57135.57135.57135.57
2017-03-2114:00135.41135.87135.39135.67
2017-03-2113:00135.51135.56135.38135.42
2017-03-2112:00135.95135.95135.41135.50
2017-03-2111:00135.78135.92135.71135.92
2017-03-2110:00135.15135.81135.09135.78
2017-03-2109:00136.09136.09135.01135.20
2017-03-1715:00137.51137.51137.49137.49
2017-03-1714:00137.35137.65137.33137.65
2017-03-1713:00137.36137.66137.30137.33
2017-03-1712:00137.15137.37137.15137.36
2017-03-1711:00137.22137.26137.06137.19
2017-03-1710:00137.21137.46137.16137.22
2017-03-1709:00136.93137.36136.93137.22
2017-03-1615:00137.90137.90137.88137.88
2017-03-1614:00138.08138.09137.72137.99
2017-03-1613:00138.13138.16137.85138.08
2017-03-1612:00137.71138.22137.66138.12
2017-03-1611:00137.85137.86137.51137.71
2017-03-1610:00137.16138.07137.16137.84
2017-03-1609:00137.18137.61136.48137.16
2017-03-1515:00138.84138.85138.84138.85
2017-03-1514:00138.23138.89138.17138.81
2017-03-1513:00138.32138.41138.12138.23
2017-03-1512:00138.25138.42138.20138.33
2017-03-1511:00137.95138.10137.91138.10
2017-03-1510:00137.92138.00137.82137.96
2017-03-1509:00137.46138.02137.41137.91
2017-03-1415:00138.56138.56138.53138.53
2017-03-1414:00138.56138.66138.43138.61
2017-03-1413:00138.59138.60138.44138.55
2017-03-1412:00138.83138.83138.42138.58
2017-03-1411:00138.51138.78138.50138.78
2017-03-1410:00138.86138.90138.47138.51
2017-03-1409:00138.58138.88138.44138.85
2017-03-1315:00138.18138.22138.18138.22
2017-03-1314:00138.05138.24138.05138.13
2017-03-1313:00138.14138.24138.01138.05
2017-03-1312:00138.28138.29138.04138.15
2017-03-1311:00137.96138.29137.95138.29
2017-03-1310:00138.23138.41137.94137.97
2017-03-1309:00137.80138.39137.77138.22
2017-03-1015:00138.61138.61138.57138.57
2017-03-1014:00138.43138.64138.16138.59
2017-03-1013:00138.01138.43137.89138.43
2017-03-1012:00137.81138.06137.80138.03
2017-03-1011:00137.68137.82137.64137.67
2017-03-1010:00137.55137.70137.43137.68
2017-03-1009:00136.76138.06136.63137.56
2017-03-0915:00135.13135.13135.11135.11
2017-03-0914:00135.14135.21135.04135.16
2017-03-0913:00134.83135.30134.82135.14
2017-03-0912:00134.87134.99134.83134.85
2017-03-0911:00134.90134.91134.71134.88
2017-03-0910:00135.40135.46134.90134.90
2017-03-0909:00135.73135.97135.27135.48
2017-03-0815:00134.87134.89134.87134.89
2017-03-0814:00134.86134.90134.64134.81
2017-03-0813:00135.02135.03134.76134.86
2017-03-0812:00135.07135.07134.86135.02
2017-03-0811:00135.06135.21134.95135.19
2017-03-0810:00135.10135.10134.53135.07
2017-03-0809:00135.16135.30134.75135.08
2017-03-0715:00135.27135.29135.27135.29
2017-03-0714:00135.10135.22134.99135.15
2017-03-0713:00135.22135.22134.92135.11
2017-03-0712:00135.21135.24135.02135.23
2017-03-0711:00135.31135.38135.22135.33
2017-03-0710:00135.43135.68135.31135.32
2017-03-0709:00135.41135.79135.13135.41
2017-03-0615:00135.16135.17135.16135.17
2017-03-0614:00135.40135.52135.09135.12
2017-03-0613:00135.21135.60135.21135.38
2017-03-0612:00134.98135.40134.98135.26
2017-03-0611:00135.13135.18135.05135.11
2017-03-0610:00135.06135.49135.01135.15
2017-03-0609:00135.38135.45134.82135.05
2017-03-0315:00136.43136.44136.43136.44
2017-03-0314:00136.02136.40135.74136.40
2017-03-0313:00136.08136.40135.90136.01
2017-03-0312:00136.63136.63135.97136.08
2017-03-0311:00136.69136.97136.59136.92
2017-03-0310:00136.45136.91136.30136.69
2017-03-0309:00136.57136.87136.36136.44
2017-03-0215:00136.80136.80136.78136.78
2017-03-0214:00137.13137.25136.72136.75
2017-03-0213:00137.18137.26136.92137.14
2017-03-0212:00137.62137.66137.18137.18
2017-03-0211:00137.80137.89137.51137.85
2017-03-0210:00137.59137.98137.30137.80
2017-03-0209:00137.20138.50137.14137.61
2017-03-0115:00134.74134.74134.74134.74
2017-03-0114:00134.70134.88134.66134.72
2017-03-0113:00134.25134.87134.24134.70
2017-03-0112:00134.06134.52133.96134.25
2017-03-0111:00133.14133.70132.62133.34
2017-03-0110:00133.99134.22133.14133.14
2017-03-0109:00133.97134.47133.44134.00
2017-02-2815:00132.76132.77132.76132.77
2017-02-2814:00133.81133.96132.89132.89
2017-02-2813:00134.10134.26133.81133.81
2017-02-2812:00134.07134.18133.78134.10
2017-02-2811:00133.81134.06133.81134.00
2017-02-2810:00133.26134.06133.22133.81
2017-02-2809:00133.09133.75133.03133.23
2017-02-2715:00132.20132.20132.18132.18
2017-02-2714:00132.46132.49132.05132.23
2017-02-2713:00132.71132.96132.39132.44
2017-02-2712:00132.74132.85132.53132.72
2017-02-2711:00131.63132.57131.57132.57
2017-02-2710:00132.58132.62131.37131.63
2017-02-2709:00133.30133.48132.40132.60
2017-02-2415:00135.33135.35135.33135.35
2017-02-2414:00135.52135.52135.07135.33
2017-02-2413:00135.75135.78135.16135.52
2017-02-2412:00136.14136.23135.75135.75
2017-02-2411:00136.24136.28136.09136.24
2017-02-2410:00136.06136.52136.04136.25
2017-02-2409:00134.65136.23134.62136.11
2017-02-2315:00136.08136.08136.07136.07
2017-02-2314:00135.68136.09135.52136.08
2017-02-2313:00135.58135.87135.51135.70
2017-02-2312:00135.65135.72135.40135.58
2017-02-2311:00135.44135.72135.44135.63
2017-02-2310:00135.54135.55135.16135.44
2017-02-2309:00136.81136.81135.53135.54
2017-02-2215:00136.77136.78136.77136.78
2017-02-2214:00136.82136.95136.63136.74
2017-02-2213:00136.88136.88136.65136.82
2017-02-2212:00136.89136.97136.79136.85
2017-02-2211:00136.70136.90136.70136.85
2017-02-2210:00137.23137.26136.71136.71
2017-02-2209:00137.42137.42136.62137.24
2017-02-2115:00137.27137.30137.27137.30
2017-02-2114:00137.14137.30137.08137.29
2017-02-2113:00137.13137.19136.97137.14
2017-02-2112:00137.16137.19136.98137.13
2017-02-2111:00136.66136.87136.66136.79
2017-02-2110:00136.36136.79136.34136.68
2017-02-2109:00135.78136.38135.67136.35
2017-02-2015:00135.80135.81135.80135.81
2017-02-2014:00135.74135.88135.72135.78
2017-02-2013:00135.95136.03135.71135.74
2017-02-2012:00135.82136.04135.75135.98
2017-02-2011:00135.42135.62135.40135.62
2017-02-2010:00135.12135.51135.12135.40
2017-02-2009:00134.97135.37134.59135.12
2017-02-1715:00135.80135.80135.79135.79
2017-02-1714:00135.54135.77135.42135.77
2017-02-1713:00135.37135.61135.27135.54
2017-02-1712:00135.51135.51135.14135.36
2017-02-1711:00135.55135.71135.49135.57
2017-02-1710:00135.56135.94135.40135.56
2017-02-1709:00136.08136.22135.31135.56
2017-02-1615:00136.67136.69136.67136.69
2017-02-1614:00136.49136.70136.21136.67
2017-02-1613:00136.30136.54136.24136.50
2017-02-1612:00135.94136.32135.76136.30
2017-02-1611:00135.54136.32135.54136.01
2017-02-1610:00136.54136.70135.38135.53
2017-02-1609:00136.53136.82136.17136.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog