TOPIX-17 金融 (除く銀行) 1時間足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-06-2315:00131.15131.15131.14131.14
2017-06-2314:00131.01131.22130.99131.18
2017-06-2313:00131.18131.32131.01131.02
2017-06-2312:00131.11131.26131.10131.22
2017-06-2311:00131.02131.02130.87130.88
2017-06-2310:00131.19131.35130.96131.03
2017-06-2309:00130.85131.37130.47131.15
2017-06-2215:00130.70130.70130.68130.68
2017-06-2214:00130.50130.92130.47130.78
2017-06-2213:00130.95130.98130.50130.50
2017-06-2212:00130.93131.20130.90130.95
2017-06-2211:00131.09131.21130.80130.85
2017-06-2210:00131.26131.45131.04131.07
2017-06-2209:00131.87131.87131.22131.26
2017-06-2115:00132.06132.06132.06132.06
2017-06-2114:00132.42132.72132.04132.04
2017-06-2113:00132.09132.49132.09132.40
2017-06-2112:00132.05132.10131.77132.09
2017-06-2111:00132.16132.20132.05132.20
2017-06-2110:00132.39132.51132.09132.16
2017-06-2109:00132.78132.79131.79132.39
2017-06-2015:00132.93132.93132.92132.92
2017-06-2014:00133.72133.79132.99133.03
2017-06-2013:00134.09134.11133.63133.72
2017-06-2012:00134.41134.44134.05134.12
2017-06-2011:00134.35134.48134.25134.31
2017-06-2010:00134.40134.79134.30134.34
2017-06-2009:00133.84134.58133.62134.41
2017-06-1915:00132.48132.48132.43132.43
2017-06-1914:00132.53132.61132.33132.54
2017-06-1913:00132.64132.68132.51132.51
2017-06-1912:00132.70132.71132.56132.69
2017-06-1911:00132.69132.88132.69132.71
2017-06-1910:00132.66132.97132.65132.70
2017-06-1909:00132.30132.82131.95132.65
2017-06-1615:00132.45132.45132.43132.43
2017-06-1614:00132.63132.68131.97132.54
2017-06-1613:00132.74132.85132.50132.63
2017-06-1612:00133.03133.27132.70132.72
2017-06-1611:00132.79132.79132.51132.57
2017-06-1610:00132.26132.89131.95132.79
2017-06-1609:00132.22132.94132.05132.24
2017-06-1515:00131.06131.06131.03131.03
2017-06-1514:00130.80131.34130.80131.12
2017-06-1513:00130.18130.98130.16130.79
2017-06-1512:00130.46130.47130.05130.18
2017-06-1511:00130.49130.51130.26130.48
2017-06-1510:00132.11132.17130.26130.50
2017-06-1509:00131.65132.59131.36132.05
2017-06-1415:00132.73132.73132.71132.71
2017-06-1414:00132.99133.19132.80132.80
2017-06-1413:00132.69133.04132.61133.00
2017-06-1412:00132.75132.92132.68132.68
2017-06-1411:00132.95133.04132.41132.52
2017-06-1410:00132.85133.08132.71132.94
2017-06-1409:00133.19133.33132.58132.80
2017-06-1315:00133.10133.10133.10133.10
2017-06-1314:00133.19133.27133.02133.12
2017-06-1313:00133.47133.47133.16133.20
2017-06-1312:00133.57133.57133.29133.46
2017-06-1311:00133.54133.72133.46133.50
2017-06-1310:00132.57133.55132.57133.53
2017-06-1309:00132.09132.74131.88132.57
2017-06-1215:00132.72132.72132.72132.72
2017-06-1214:00132.90132.92132.67132.76
2017-06-1213:00133.37133.37132.88132.91
2017-06-1212:00133.35133.39133.03133.37
2017-06-1211:00133.51133.63133.36133.56
2017-06-1210:00132.93133.57132.86133.51
2017-06-1209:00132.30134.06132.30132.90
2017-06-0915:00131.63131.63131.61131.61
2017-06-0914:00131.58131.67131.39131.58
2017-06-0913:00131.73131.84131.38131.58
2017-06-0912:00131.93132.06131.72131.72
2017-06-0911:00131.81131.99131.52131.99
2017-06-0910:00130.77132.20130.75131.81
2017-06-0909:00131.51132.08130.73130.76
2017-06-0815:00131.49131.50131.49131.50
2017-06-0814:00132.71132.75131.40131.47
2017-06-0813:00131.74132.74131.49132.74
2017-06-0812:00131.71131.79131.56131.75
2017-06-0811:00131.65131.69131.61131.68
2017-06-0810:00131.64131.79131.58131.65
2017-06-0809:00132.12132.47131.39131.64
2017-06-0715:00130.88130.88130.85130.85
2017-06-0714:00130.77131.10130.72130.91
2017-06-0713:00130.60130.97130.58130.77
2017-06-0712:00130.41130.61130.32130.50
2017-06-0711:00130.44130.53130.35130.35
2017-06-0710:00130.17130.78130.16130.44
2017-06-0709:00129.75130.29129.63130.16
2017-06-0615:00130.65130.65130.64130.64
2017-06-0614:00131.48131.51130.56130.71
2017-06-0613:00131.37131.57131.34131.49
2017-06-0612:00131.74131.80131.31131.37
2017-06-0611:00131.99131.99131.68131.72
2017-06-0610:00132.06132.24131.85131.99
2017-06-0609:00131.15132.28131.15132.06
2017-06-0515:00131.78131.78131.74131.74
2017-06-0514:00131.83131.97131.71131.81
2017-06-0513:00131.73131.89131.65131.84
2017-06-0512:00131.75131.92131.64131.72
2017-06-0511:00131.69131.79131.60131.65
2017-06-0510:00131.62131.83131.49131.68
2017-06-0509:00132.35132.35131.32131.62
2017-06-0215:00133.24133.24133.24133.24
2017-06-0214:00133.22133.34133.01133.27
2017-06-0213:00133.19133.38133.18133.23
2017-06-0212:00132.89133.21132.89133.18
2017-06-0211:00132.41132.84132.38132.69
2017-06-0210:00131.72132.43131.60132.40
2017-06-0209:00130.44131.81130.36131.71
2017-06-0115:00129.55129.55129.53129.53
2017-06-0114:00129.51129.56129.27129.52
2017-06-0113:00129.56129.65129.45129.54
2017-06-0112:00129.55129.61129.40129.56
2017-06-0111:00129.12129.56129.12129.56
2017-06-0110:00129.47129.75129.06129.11
2017-06-0109:00128.22129.78128.22129.47
2017-05-3115:00127.88127.90127.88127.90
2017-05-3114:00127.54127.92127.45127.83
2017-05-3113:00127.57127.65127.43127.49
2017-05-3112:00127.34127.61127.34127.58
2017-05-3111:00127.46127.54127.33127.39
2017-05-3110:00127.59127.62127.34127.46
2017-05-3109:00127.25127.66127.12127.59
2017-05-3015:00128.07128.07128.05128.05
2017-05-3014:00127.89128.17127.87128.04
2017-05-3013:00127.79128.00127.76127.89
2017-05-3012:00127.59127.83127.51127.78
2017-05-3011:00127.42127.55127.39127.41
2017-05-3010:00127.74127.78127.37127.43
2017-05-3009:00127.96128.07127.66127.74
2017-05-2915:00128.12128.12128.06128.06
2017-05-2914:00128.32128.45128.15128.16
2017-05-2913:00128.39128.48128.27128.32
2017-05-2912:00128.31128.55128.31128.38
2017-05-2911:00128.18128.32128.05128.26
2017-05-2910:00128.05128.48127.95128.18
2017-05-2909:00128.28128.34127.56128.05
2017-05-2615:00128.61128.61128.57128.57
2017-05-2614:00128.95128.97128.60128.68
2017-05-2613:00128.94129.01128.78128.95
2017-05-2612:00128.98128.98128.77128.93
2017-05-2611:00129.44129.47129.07129.19
2017-05-2610:00129.51129.77129.44129.44
2017-05-2609:00128.91129.53128.86129.49
2017-05-2515:00129.16129.16129.13129.13
2017-05-2514:00129.13129.36129.13129.15
2017-05-2513:00129.48129.53129.08129.13
2017-05-2512:00129.46129.55129.38129.49
2017-05-2511:00129.31129.57129.21129.53
2017-05-2510:00128.58129.56128.57129.32
2017-05-2509:00128.81128.89128.27128.58
2017-05-2415:00129.25129.25129.22129.22
2017-05-2414:00129.10129.25129.02129.23
2017-05-2413:00129.35129.38129.08129.09
2017-05-2412:00129.20129.35129.12129.31
2017-05-2411:00129.12129.17129.03129.15
2017-05-2410:00129.11129.41128.96129.12
2017-05-2409:00129.41129.59128.82129.11
2017-05-2315:00127.91127.91127.91127.91
2017-05-2314:00128.06128.07127.72127.94
2017-05-2313:00128.36128.37128.05128.08
2017-05-2312:00128.07128.40128.07128.33
2017-05-2311:00127.76128.14127.75128.04
2017-05-2310:00128.20128.24127.64127.77
2017-05-2309:00128.46128.69127.93128.22
2017-05-2215:00128.76128.76128.73128.73
2017-05-2214:00128.58128.74128.52128.74
2017-05-2213:00128.85128.85128.58128.58
2017-05-2212:00128.76128.99128.74128.87
2017-05-2211:00128.51128.72128.51128.67
2017-05-2210:00128.26128.65128.20128.52
2017-05-2209:00128.41128.91128.20128.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog