TOPIX-17 金融 (除く銀行) 1時間足 時系列データ

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-04-2415:00124.46124.46124.41124.41
2017-04-2414:00124.33124.67124.33124.51
2017-04-2413:00124.31124.51124.28124.32
2017-04-2412:00124.73124.73124.23124.32
2017-04-2411:00124.79125.12124.79124.91
2017-04-2410:00125.29125.29124.58124.78
2017-04-2409:00125.83125.96124.87125.18
2017-04-2115:00124.09124.09124.02124.02
2017-04-2114:00123.57124.56123.46124.26
2017-04-2113:00123.77123.79123.44123.58
2017-04-2112:00123.87123.87123.57123.76
2017-04-2111:00123.72124.08123.72124.05
2017-04-2110:00123.76123.88123.34123.72
2017-04-2109:00124.06124.19123.60123.78
2017-04-2015:00122.46122.46122.43122.43
2017-04-2014:00122.87123.07122.43122.51
2017-04-2013:00123.39123.44122.89122.92
2017-04-2012:00122.96123.38122.96123.38
2017-04-2011:00123.36123.36122.93123.01
2017-04-2010:00122.82123.34122.66123.34
2017-04-2009:00121.99122.95121.60122.83
2017-04-1915:00121.79121.79121.77121.77
2017-04-1914:00122.31122.31121.89121.89
2017-04-1913:00121.79122.41121.79122.28
2017-04-1912:00121.68121.93121.56121.78
2017-04-1911:00121.61121.85121.58121.71
2017-04-1910:00121.77121.77121.18121.60
2017-04-1909:00121.05122.10121.00121.78
2017-04-1815:00122.16122.18122.16122.18
2017-04-1814:00122.39122.49122.07122.16
2017-04-1813:00122.10122.44122.09122.36
2017-04-1812:00122.69122.81122.09122.09
2017-04-1811:00122.87122.90122.51122.71
2017-04-1810:00122.84123.37122.73122.87
2017-04-1809:00123.23123.75122.84122.84
2017-04-1715:00121.57121.58121.57121.58
2017-04-1714:00121.09121.57121.09121.57
2017-04-1713:00121.19121.56121.05121.08
2017-04-1712:00120.88121.46120.86121.19
2017-04-1711:00119.84120.70119.84120.69
2017-04-1710:00120.26120.33119.81119.84
2017-04-1709:00120.17121.10119.93120.26
2017-04-1415:00121.06121.11121.06121.11
2017-04-1414:00121.47121.48120.86121.02
2017-04-1413:00121.55121.65121.35121.47
2017-04-1412:00120.95121.79120.95121.54
2017-04-1411:00121.23121.31121.11121.13
2017-04-1410:00121.28121.63120.99121.22
2017-04-1409:00120.20121.28119.93121.27
2017-04-1315:00121.17121.18121.17121.18
2017-04-1314:00120.33121.37120.26121.16
2017-04-1313:00120.23120.41120.09120.32
2017-04-1312:00120.48120.54120.15120.21
2017-04-1311:00120.33120.64120.32120.39
2017-04-1310:00120.30120.76120.06120.27
2017-04-1309:00120.55120.82120.07120.29
2017-04-1215:00122.34122.35122.34122.35
2017-04-1214:00122.13122.30121.90122.20
2017-04-1213:00122.07122.27121.87122.13
2017-04-1212:00122.06122.33122.06122.09
2017-04-1211:00122.16122.16121.92122.01
2017-04-1210:00122.19122.61121.85122.16
2017-04-1209:00122.93122.93122.03122.17
2017-04-1115:00124.26124.26124.24124.24
2017-04-1114:00123.81124.15123.75124.15
2017-04-1113:00123.73123.97123.55123.81
2017-04-1112:00123.15123.76123.11123.71
2017-04-1111:00123.62123.62123.25123.47
2017-04-1110:00123.76123.80123.52123.64
2017-04-1109:00123.26124.10122.90123.79
2017-04-1015:00124.20124.20124.16124.16
2017-04-1014:00123.79124.55123.75124.22
2017-04-1013:00123.78123.80123.52123.79
2017-04-1012:00123.69123.93123.58123.78
2017-04-1011:00123.71123.82123.32123.36
2017-04-1010:00123.57123.98123.32123.72
2017-04-1009:00123.63124.13123.20123.59
2017-04-0715:00122.61122.61122.61122.61
2017-04-0714:00122.98123.43122.46122.57
2017-04-0713:00123.03123.34122.91123.00
2017-04-0712:00122.37123.03122.00123.03
2017-04-0711:00122.26122.26121.46122.05
2017-04-0710:00123.15123.41121.95122.22
2017-04-0709:00123.02123.84122.52123.16
2017-04-0615:00121.58121.58121.57121.57
2017-04-0614:00121.68122.04121.38121.55
2017-04-0613:00121.46121.68121.14121.68
2017-04-0612:00121.56121.76121.35121.47
2017-04-0611:00122.27122.27121.69121.70
2017-04-0610:00122.60122.78122.04122.27
2017-04-0609:00122.57123.08121.91122.62
2017-04-0515:00123.74123.74123.73123.73
2017-04-0514:00123.29123.88123.17123.73
2017-04-0513:00122.93123.38122.80123.32
2017-04-0512:00122.97123.28122.59122.94
2017-04-0511:00123.30123.44123.09123.44
2017-04-0510:00123.39123.80123.06123.27
2017-04-0509:00124.45124.90123.25123.39
2017-04-0415:00124.51124.51124.48124.48
2017-04-0414:00124.14124.60123.92124.49
2017-04-0413:00124.42124.46123.49124.09
2017-04-0412:00124.19124.44123.90124.42
2017-04-0411:00124.93124.96124.53124.61
2017-04-0410:00125.10125.10124.54124.92
2017-04-0409:00125.01125.25124.07125.09
2017-04-0315:00125.98125.98125.96125.96
2017-04-0314:00125.47126.75125.47126.07
2017-04-0313:00125.21125.56125.21125.47
2017-04-0312:00126.23126.23125.21125.21
2017-04-0311:00126.41126.64126.30126.33
2017-04-0310:00125.92126.56125.83126.39
2017-04-0309:00126.92126.97125.66125.91
2017-03-3115:00126.32126.32126.24126.24
2017-03-3114:00127.78127.78126.47126.47
2017-03-3113:00128.67128.74127.75127.77
2017-03-3112:00128.93128.94128.64128.68
2017-03-3111:00128.47129.19128.45129.08
2017-03-3110:00129.10129.10128.44128.46
2017-03-3109:00128.74129.39128.61129.10
2017-03-3015:00127.64127.66127.64127.66
2017-03-3014:00128.02128.02127.62127.66
2017-03-3013:00128.39128.42127.99128.02
2017-03-3012:00128.37128.54128.23128.37
2017-03-3011:00128.50128.86128.37128.70
2017-03-3010:00128.48128.62128.27128.50
2017-03-3009:00128.27128.72127.87128.44
2017-03-2915:00129.10129.13129.10129.13
2017-03-2914:00129.29129.40128.97129.09
2017-03-2913:00128.84129.30128.84129.29
2017-03-2912:00129.20129.20128.75128.83
2017-03-2911:00129.31129.44129.10129.27
2017-03-2910:00129.44129.57128.94129.29
2017-03-2909:00130.50130.71129.28129.45
2017-03-2815:00130.73130.73130.70130.70
2017-03-2814:00130.55130.71130.20130.68
2017-03-2813:00130.71130.82130.52130.52
2017-03-2812:00130.89130.90130.59130.70
2017-03-2811:00130.53130.78130.47130.70
2017-03-2810:00130.30130.60129.90130.53
2017-03-2809:00130.36130.49129.66130.31
2017-03-2715:00128.79128.79128.79128.79
2017-03-2714:00128.70128.92128.56128.80
2017-03-2713:00128.33128.70128.32128.70
2017-03-2712:00128.52128.63128.17128.32
2017-03-2711:00128.47128.64128.40128.46
2017-03-2710:00128.89128.90128.47128.47
2017-03-2709:00130.02130.11128.84128.85
2017-03-2415:00131.92131.92131.91131.91
2017-03-2414:00131.78131.97131.61131.84
2017-03-2413:00131.97132.01131.72131.78
2017-03-2412:00131.97132.06131.68131.97
2017-03-2411:00131.67132.14131.66132.14
2017-03-2410:00131.54132.36131.46131.68
2017-03-2409:00130.26131.73130.23131.58
2017-03-2315:00130.59130.60130.59130.60
2017-03-2314:00130.32130.62130.21130.58
2017-03-2313:00130.32130.41130.17130.32
2017-03-2312:00130.21130.32129.93130.32
2017-03-2311:00130.39130.44130.22130.38
2017-03-2310:00130.38130.60130.07130.33
2017-03-2309:00129.56130.69129.50130.42
2017-03-2215:00130.12130.12130.08130.08
2017-03-2214:00130.49130.65130.05130.23
2017-03-2213:00130.34130.69130.31130.47
2017-03-2212:00130.72130.72130.33130.33
2017-03-2211:00130.81130.81130.29130.73
2017-03-2210:00131.68131.69130.78130.80
2017-03-2209:00132.99133.13131.59131.69
2017-03-2115:00135.57135.57135.57135.57
2017-03-2114:00135.41135.87135.39135.67
2017-03-2113:00135.51135.56135.38135.42
2017-03-2112:00135.95135.95135.41135.50
2017-03-2111:00135.78135.92135.71135.92
2017-03-2110:00135.15135.81135.09135.78
2017-03-2109:00136.09136.09135.01135.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog