TOPIX-17 金融 (除く銀行) 日足 時系列データ (2017年)

TOPIX-17 金融 (除く銀行)
 
 
始値 
高値 
安値 
終値 
2017-03-30128.27128.86127.62127.66
2017-03-29130.50130.71128.75129.13
2017-03-28130.36130.90129.66130.70
2017-03-27130.02130.11128.17128.79
2017-03-24130.26132.36130.23131.91
2017-03-23129.56130.69129.50130.60
2017-03-22132.99133.13130.05130.08
2017-03-21136.09136.09135.01135.57
2017-03-17136.93137.66136.93137.49
2017-03-16137.18138.22136.48137.88
2017-03-15137.46138.89137.41138.85
2017-03-14138.58138.90138.42138.53
2017-03-13137.80138.41137.77138.22
2017-03-10136.76138.64136.63138.57
2017-03-09135.73135.97134.71135.11
2017-03-08135.16135.30134.53134.89
2017-03-07135.41135.79134.92135.29
2017-03-06135.38135.60134.82135.17
2017-03-03136.57136.97135.74136.44
2017-03-02137.20138.50136.72136.78
2017-03-01133.97134.88132.62134.74
2017-02-28133.09134.26132.76132.77
2017-02-27133.30133.48131.37132.18
2017-02-24134.65136.52134.62135.35
2017-02-23136.81136.81135.16136.07
2017-02-22137.42137.42136.62136.78
2017-02-21135.78137.30135.67137.30
2017-02-20134.97136.04134.59135.81
2017-02-17136.08136.22135.14135.79
2017-02-16136.53136.82135.38136.69
2017-02-15134.48137.25134.42136.10
2017-02-14134.61134.69132.34132.42
2017-02-13135.23135.43133.61133.69
2017-02-10132.87134.13132.47133.80
2017-02-09130.38131.12130.11130.54
2017-02-08130.86131.30130.15131.15
2017-02-07129.68130.99129.32130.48
2017-02-06132.61132.97131.02131.13
2017-02-03130.87132.39130.54130.61
2017-02-02131.73131.86129.87130.15
2017-02-01129.25131.36129.03131.12
2017-01-31130.64132.10130.56130.56
2017-01-30131.96132.50131.26132.10
2017-01-27133.68134.30132.45132.97
2017-01-26130.22132.96130.10132.61
2017-01-25129.44129.47127.96128.29
2017-01-24127.83128.20126.95127.19
2017-01-23130.06130.29129.05129.30
2017-01-20130.34132.31130.28131.87
2017-01-19130.74131.38129.77130.17
2017-01-18126.95128.95126.28128.78
2017-01-17129.12129.23127.52127.84
2017-01-16130.71130.85129.06129.20
2017-01-13129.81131.15129.81131.08
2017-01-12130.34130.74129.24130.00
2017-01-11131.04131.36130.60131.15
2017-01-10131.79131.98130.27130.27
2017-01-06131.69132.73131.07132.69
2017-01-05134.49134.63133.49134.01
2017-01-04131.24133.56130.97133.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog