TOPIX-17 銀行 5分足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00120.69120.69120.66120.66
2017-01-1714:55120.62120.78120.62120.77
2017-01-1714:50120.57120.64120.50120.60
2017-01-1714:45120.70120.73120.59120.60
2017-01-1714:40120.75120.87120.69120.71
2017-01-1714:35120.82120.84120.73120.73
2017-01-1714:30120.90120.90120.79120.82
2017-01-1714:25120.98120.98120.89120.90
2017-01-1714:20120.89121.00120.84120.96
2017-01-1714:15120.86121.02120.86120.89
2017-01-1714:10120.91120.93120.79120.83
2017-01-1714:05121.01121.01120.91120.91
2017-01-1714:00121.26121.26120.97121.03
2017-01-1713:55121.18121.24121.16121.24
2017-01-1713:50121.19121.19121.14121.16
2017-01-1713:45121.13121.27121.10121.17
2017-01-1713:40121.20121.24121.12121.12
2017-01-1713:35121.48121.50121.22121.22
2017-01-1713:30121.37121.45121.35121.45
2017-01-1713:25121.21121.38121.16121.36
2017-01-1713:20121.12121.24121.12121.23
2017-01-1713:15121.18121.22121.15121.15
2017-01-1713:10121.20121.22121.07121.14
2017-01-1713:05121.32121.32121.20121.21
2017-01-1713:00121.27121.36121.27121.36
2017-01-1712:55121.33121.33121.18121.29
2017-01-1712:50120.98121.30120.95121.29
2017-01-1712:45120.89120.96120.87120.96
2017-01-1712:40120.82120.92120.81120.85
2017-01-1712:35120.62120.89120.62120.82
2017-01-1712:30120.72120.81120.62120.63
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:30120.69120.69120.69120.69
2017-01-1711:25120.78120.78120.63120.66
2017-01-1711:20120.63120.77120.56120.73
2017-01-1711:15120.70120.73120.63120.64
2017-01-1711:10120.72120.80120.72120.72
2017-01-1711:05120.87120.89120.71120.71
2017-01-1711:00120.90120.91120.82120.87
2017-01-1710:55120.83120.95120.74120.90
2017-01-1710:50120.89120.89120.68120.80
2017-01-1710:45121.07121.07120.87120.88
2017-01-1710:40121.22121.24121.05121.05
2017-01-1710:35121.13121.26121.03121.26
2017-01-1710:30121.46121.46121.19121.19
2017-01-1710:25121.13121.48121.13121.48
2017-01-1710:20120.58121.10120.58121.10
2017-01-1710:15120.67120.71120.59120.59
2017-01-1710:10120.44120.73120.41120.70
2017-01-1710:05120.34120.46120.32120.43
2017-01-1710:00120.20120.39120.20120.35
2017-01-1709:55120.40120.40120.22120.22
2017-01-1709:50120.21120.55120.21120.41
2017-01-1709:45119.97120.14119.92120.13
2017-01-1709:40119.93119.95119.75119.95
2017-01-1709:35119.93119.93119.77119.91
2017-01-1709:30120.21120.27119.96119.96
2017-01-1709:25119.98120.22119.91120.22
2017-01-1709:20120.25120.27119.95119.99
2017-01-1709:15120.41120.45120.23120.23
2017-01-1709:10120.45120.49120.31120.45
2017-01-1709:05120.25120.86120.25120.48
2017-01-1709:00120.92120.92120.23120.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog