TOPIX-17 銀行 5分足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00113.79113.80113.79113.80
2017-08-1814:55113.82113.84113.79113.83
2017-08-1814:50113.76113.82113.75113.81
2017-08-1814:45113.75113.77113.74113.77
2017-08-1814:40113.67113.74113.67113.72
2017-08-1814:35113.59113.67113.59113.67
2017-08-1814:30113.65113.65113.57113.60
2017-08-1814:25113.66113.69113.65113.65
2017-08-1814:20113.64113.68113.61113.66
2017-08-1814:15113.59113.65113.59113.64
2017-08-1814:10113.57113.60113.52113.60
2017-08-1814:05113.49113.57113.49113.57
2017-08-1814:00113.44113.50113.44113.50
2017-08-1813:55113.47113.48113.45113.46
2017-08-1813:50113.44113.46113.43113.46
2017-08-1813:45113.48113.48113.41113.44
2017-08-1813:40113.49113.50113.44113.48
2017-08-1813:35113.49113.52113.48113.49
2017-08-1813:30113.49113.51113.47113.48
2017-08-1813:25113.52113.54113.47113.47
2017-08-1813:20113.56113.56113.49113.53
2017-08-1813:15113.55113.57113.53113.54
2017-08-1813:10113.55113.56113.51113.55
2017-08-1813:05113.62113.63113.55113.55
2017-08-1813:00113.67113.68113.63113.64
2017-08-1812:55113.68113.70113.64113.66
2017-08-1812:50113.71113.71113.66113.71
2017-08-1812:45113.74113.75113.68113.71
2017-08-1812:40113.75113.79113.71113.74
2017-08-1812:35113.81113.81113.75113.75
2017-08-1812:30113.76113.81113.75113.81
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:30113.65113.69113.65113.69
2017-08-1811:25113.64113.66113.61113.63
2017-08-1811:20113.62113.65113.57113.65
2017-08-1811:15113.69113.69113.62113.63
2017-08-1811:10113.73113.73113.67113.68
2017-08-1811:05113.65113.74113.64113.74
2017-08-1811:00113.61113.65113.59113.65
2017-08-1810:55113.64113.64113.55113.60
2017-08-1810:50113.57113.64113.57113.62
2017-08-1810:45113.54113.62113.54113.57
2017-08-1810:40113.58113.59113.52113.53
2017-08-1810:35113.61113.61113.54113.61
2017-08-1810:30113.63113.63113.59113.62
2017-08-1810:25113.58113.64113.58113.62
2017-08-1810:20113.61113.62113.57113.60
2017-08-1810:15113.68113.68113.59113.60
2017-08-1810:10113.72113.76113.69113.69
2017-08-1810:05113.72113.75113.69113.71
2017-08-1810:00113.69113.83113.69113.76
2017-08-1809:55113.56113.69113.56113.68
2017-08-1809:50113.50113.56113.47113.55
2017-08-1809:45113.52113.55113.48113.50
2017-08-1809:40113.58113.61113.50113.52
2017-08-1809:35113.45113.57113.45113.56
2017-08-1809:30113.49113.49113.43113.44
2017-08-1809:25113.33113.47113.30113.47
2017-08-1809:20113.39113.39113.28113.33
2017-08-1809:15113.66113.67113.38113.40
2017-08-1809:10113.61113.69113.61113.67
2017-08-1809:05113.82113.82113.59113.61
2017-08-1809:00113.85113.94113.79113.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog