TOPIX-17 銀行 5分足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-02-2815:00123.13123.13123.10123.10
2017-02-2814:55123.29123.37123.19123.20
2017-02-2814:50123.51123.51123.32123.32
2017-02-2814:45123.42123.66123.42123.51
2017-02-2814:40123.59123.60123.43123.43
2017-02-2814:35123.61123.61123.54123.59
2017-02-2814:30123.68123.72123.61123.61
2017-02-2814:25123.68123.73123.64123.69
2017-02-2814:20123.64123.69123.63123.68
2017-02-2814:15123.65123.71123.64123.64
2017-02-2814:10123.66123.71123.64123.66
2017-02-2814:05123.78123.81123.66123.66
2017-02-2814:00123.65123.77123.65123.77
2017-02-2813:55123.74123.74123.63123.64
2017-02-2813:50123.85123.86123.73123.73
2017-02-2813:45123.87123.91123.85123.85
2017-02-2813:40123.89123.91123.85123.87
2017-02-2813:35123.88123.89123.86123.87
2017-02-2813:30123.82123.89123.82123.89
2017-02-2813:25123.82123.82123.78123.81
2017-02-2813:20123.86123.87123.82123.82
2017-02-2813:15123.93123.97123.87123.87
2017-02-2813:10124.02124.03123.95123.95
2017-02-2813:05124.08124.08124.03124.03
2017-02-2813:00123.89124.08123.89124.08
2017-02-2812:55123.93123.95123.88123.88
2017-02-2812:50123.85123.93123.85123.93
2017-02-2812:45123.65123.85123.65123.84
2017-02-2812:40123.78123.79123.61123.62
2017-02-2812:35123.70123.84123.70123.79
2017-02-2812:30123.87123.88123.71123.71
2017-02-2812:25
2017-02-2812:20
2017-02-2812:15
2017-02-2812:10
2017-02-2812:05
2017-02-2812:00
2017-02-2811:55
2017-02-2811:50
2017-02-2811:45
2017-02-2811:40
2017-02-2811:35
2017-02-2811:30123.89123.89123.89123.89
2017-02-2811:25123.74123.88123.74123.88
2017-02-2811:20123.68123.81123.68123.74
2017-02-2811:15123.52123.67123.50123.67
2017-02-2811:10123.51123.53123.50123.52
2017-02-2811:05123.48123.53123.48123.51
2017-02-2811:00123.43123.49123.43123.49
2017-02-2810:55123.50123.53123.42123.42
2017-02-2810:50123.59123.63123.49123.49
2017-02-2810:45123.52123.62123.50123.60
2017-02-2810:40123.58123.59123.48123.50
2017-02-2810:35123.59123.59123.51123.59
2017-02-2810:30123.51123.58123.47123.58
2017-02-2810:25123.54123.55123.51123.52
2017-02-2810:20123.49123.54123.49123.54
2017-02-2810:15123.44123.49123.43123.49
2017-02-2810:10123.31123.46123.31123.43
2017-02-2810:05123.32123.33123.27123.31
2017-02-2810:00123.27123.33123.23123.32
2017-02-2809:55123.27123.35123.24123.25
2017-02-2809:50123.59123.59123.37123.37
2017-02-2809:45123.56123.59123.52123.57
2017-02-2809:40123.69123.69123.55123.55
2017-02-2809:35123.39123.69123.38123.66
2017-02-2809:30123.44123.55123.36123.39
2017-02-2809:25123.28123.43123.28123.43
2017-02-2809:20123.18123.22123.12123.22
2017-02-2809:15123.26123.26123.12123.21
2017-02-2809:10123.04123.38123.00123.30
2017-02-2809:05123.18123.25123.02123.02
2017-02-2809:00123.27123.37123.16123.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog