TOPIX-17 銀行 5分足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-05-2215:00115.13115.13115.10115.10
2017-05-2214:55115.12115.18115.12115.13
2017-05-2214:50115.14115.17115.11115.13
2017-05-2214:45115.13115.14115.11115.13
2017-05-2214:40115.04115.13115.03115.13
2017-05-2214:35115.05115.06115.00115.03
2017-05-2214:30114.97115.06114.97115.03
2017-05-2214:25115.03115.03114.95114.99
2017-05-2214:20114.96115.04114.96115.03
2017-05-2214:15114.98114.98114.95114.96
2017-05-2214:10114.98115.02114.97115.00
2017-05-2214:05114.98115.02114.98115.00
2017-05-2214:00114.96114.99114.94114.95
2017-05-2213:55115.13115.13114.98114.98
2017-05-2213:50115.14115.16115.11115.11
2017-05-2213:45115.18115.18115.13115.14
2017-05-2213:40115.13115.20115.13115.18
2017-05-2213:35115.13115.13115.09115.11
2017-05-2213:30115.07115.15115.07115.12
2017-05-2213:25115.17115.17115.07115.08
2017-05-2213:20115.22115.22115.16115.18
2017-05-2213:15115.12115.21115.09115.21
2017-05-2213:10115.13115.14115.10115.12
2017-05-2213:05115.16115.16115.11115.13
2017-05-2213:00115.14115.18115.06115.17
2017-05-2212:55115.34115.35115.18115.18
2017-05-2212:50115.44115.44115.32115.35
2017-05-2212:45115.20115.44115.20115.44
2017-05-2212:40115.16115.16115.10115.16
2017-05-2212:35115.13115.19115.12115.16
2017-05-2212:30115.03115.14115.03115.13
2017-05-2212:25
2017-05-2212:20
2017-05-2212:15
2017-05-2212:10
2017-05-2212:05
2017-05-2212:00
2017-05-2211:55
2017-05-2211:50
2017-05-2211:45
2017-05-2211:40
2017-05-2211:35
2017-05-2211:30114.94114.95114.94114.95
2017-05-2211:25114.98115.01114.95114.95
2017-05-2211:20114.98115.00114.95114.97
2017-05-2211:15115.00115.00114.97114.97
2017-05-2211:10115.05115.10114.98115.00
2017-05-2211:05114.97115.05114.95115.03
2017-05-2211:00114.87114.99114.86114.96
2017-05-2210:55115.25115.25114.89114.89
2017-05-2210:50115.26115.27115.15115.24
2017-05-2210:45115.27115.28115.22115.26
2017-05-2210:40115.30115.35115.25115.27
2017-05-2210:35115.14115.29115.12115.27
2017-05-2210:30115.11115.19115.11115.15
2017-05-2210:25115.09115.22115.08115.13
2017-05-2210:20115.05115.09115.02115.08
2017-05-2210:15114.96115.04114.94115.01
2017-05-2210:10114.83114.95114.82114.94
2017-05-2210:05114.83114.86114.80114.83
2017-05-2210:00115.02115.02114.82114.84
2017-05-2209:55115.02115.06114.94115.00
2017-05-2209:50114.98115.03114.91115.01
2017-05-2209:45114.94114.96114.90114.91
2017-05-2209:40115.21115.21114.92114.94
2017-05-2209:35115.23115.29115.16115.26
2017-05-2209:30115.19115.22115.04115.22
2017-05-2209:25115.20115.21115.16115.20
2017-05-2209:20115.16115.22115.11115.19
2017-05-2209:15115.26115.26115.09115.16
2017-05-2209:10115.20115.29115.18115.25
2017-05-2209:05115.13115.36115.07115.27
2017-05-2209:00115.13115.14115.03115.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog