TOPIX-17 銀行 5分足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-12-1215:00129.90129.93129.90129.93
2017-12-1214:55129.61129.81129.61129.81
2017-12-1214:50129.47129.62129.47129.60
2017-12-1214:45129.61129.61129.47129.48
2017-12-1214:40129.69129.70129.59129.61
2017-12-1214:35129.64129.70129.63129.70
2017-12-1214:30129.54129.64129.54129.64
2017-12-1214:25129.50129.55129.50129.54
2017-12-1214:20129.68129.68129.50129.50
2017-12-1214:15129.56129.67129.56129.67
2017-12-1214:10129.52129.56129.52129.56
2017-12-1214:05129.47129.56129.47129.53
2017-12-1214:00129.58129.58129.40129.45
2017-12-1213:55129.53129.59129.53129.59
2017-12-1213:50129.53129.55129.50129.52
2017-12-1213:45129.61129.61129.55129.55
2017-12-1213:40129.75129.75129.63129.63
2017-12-1213:35129.69129.79129.69129.75
2017-12-1213:30129.69129.72129.67129.72
2017-12-1213:25129.66129.71129.62129.67
2017-12-1213:20129.54129.66129.54129.66
2017-12-1213:15129.61129.63129.50129.56
2017-12-1213:10129.70129.70129.60129.60
2017-12-1213:05129.71129.79129.71129.71
2017-12-1213:00129.77129.77129.64129.69
2017-12-1212:55129.77129.85129.76129.78
2017-12-1212:50129.62129.75129.59129.75
2017-12-1212:45129.96129.96129.64129.64
2017-12-1212:40130.00130.17129.97129.97
2017-12-1212:35130.00130.05129.96130.02
2017-12-1212:30129.82130.01129.82129.99
2017-12-1212:25
2017-12-1212:20
2017-12-1212:15
2017-12-1212:10
2017-12-1212:05
2017-12-1212:00
2017-12-1211:55
2017-12-1211:50
2017-12-1211:45
2017-12-1211:40
2017-12-1211:35
2017-12-1211:30129.85129.85129.85129.85
2017-12-1211:25129.85129.90129.84129.90
2017-12-1211:20129.70129.80129.70129.80
2017-12-1211:15129.66129.70129.64129.69
2017-12-1211:10129.78129.79129.67129.69
2017-12-1211:05129.64129.81129.64129.81
2017-12-1211:00129.53129.68129.53129.64
2017-12-1210:55129.70129.70129.54129.54
2017-12-1210:50129.74129.75129.70129.70
2017-12-1210:45129.95129.95129.73129.76
2017-12-1210:40129.80129.97129.80129.97
2017-12-1210:35129.67129.80129.63129.80
2017-12-1210:30129.47129.68129.45129.65
2017-12-1210:25129.30129.50129.24129.48
2017-12-1210:20129.21129.32129.20129.28
2017-12-1210:15129.29129.29129.17129.21
2017-12-1210:10129.24129.30129.24129.27
2017-12-1210:05129.07129.24129.07129.24
2017-12-1210:00128.92129.05128.92129.05
2017-12-1209:55129.00129.00128.92128.94
2017-12-1209:50128.98129.00128.92128.99
2017-12-1209:45128.90129.01128.89128.99
2017-12-1209:40128.76128.99128.76128.93
2017-12-1209:35128.74128.79128.72128.73
2017-12-1209:30128.41128.73128.41128.67
2017-12-1209:25128.38128.49128.37128.42
2017-12-1209:20128.41128.44128.25128.35
2017-12-1209:15128.07128.37127.98128.37
2017-12-1209:10128.30128.38128.06128.06
2017-12-1209:05128.28128.67128.28128.31
2017-12-1209:00127.77128.05127.74127.96

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter