TOPIX-17 銀行 5分足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-10-2015:00121.32121.32121.30121.30
2017-10-2014:55121.43121.44121.33121.34
2017-10-2014:50121.41121.43121.36121.41
2017-10-2014:45121.40121.42121.39121.40
2017-10-2014:40121.45121.45121.38121.38
2017-10-2014:35121.55121.55121.44121.46
2017-10-2014:30121.51121.53121.49121.53
2017-10-2014:25121.53121.55121.50121.50
2017-10-2014:20121.51121.55121.49121.55
2017-10-2014:15121.49121.52121.49121.51
2017-10-2014:10121.57121.58121.49121.49
2017-10-2014:05121.46121.58121.40121.58
2017-10-2014:00121.47121.48121.42121.46
2017-10-2013:55121.51121.51121.47121.47
2017-10-2013:50121.53121.54121.51121.53
2017-10-2013:45121.56121.57121.53121.54
2017-10-2013:40121.49121.59121.49121.56
2017-10-2013:35121.48121.50121.46121.49
2017-10-2013:30121.51121.51121.46121.48
2017-10-2013:25121.57121.60121.51121.53
2017-10-2013:20121.58121.60121.56121.58
2017-10-2013:15121.63121.67121.57121.57
2017-10-2013:10121.61121.68121.60121.65
2017-10-2013:05121.59121.61121.58121.60
2017-10-2013:00121.62121.62121.58121.59
2017-10-2012:55121.55121.63121.54121.61
2017-10-2012:50121.57121.57121.54121.55
2017-10-2012:45121.56121.60121.55121.60
2017-10-2012:40121.61121.63121.54121.57
2017-10-2012:35121.59121.61121.57121.59
2017-10-2012:30121.62121.62121.55121.59
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:30121.67121.67121.64121.64
2017-10-2011:25121.68121.69121.66121.66
2017-10-2011:20121.64121.68121.62121.66
2017-10-2011:15121.70121.74121.66121.66
2017-10-2011:10121.86121.86121.68121.68
2017-10-2011:05121.77121.91121.75121.86
2017-10-2011:00121.71121.76121.66121.75
2017-10-2010:55121.63121.73121.58121.72
2017-10-2010:50121.55121.70121.55121.63
2017-10-2010:45121.60121.66121.58121.62
2017-10-2010:40121.46121.57121.46121.57
2017-10-2010:35121.56121.58121.41121.45
2017-10-2010:30121.35121.58121.29121.58
2017-10-2010:25121.40121.41121.36121.36
2017-10-2010:20121.46121.47121.38121.40
2017-10-2010:15121.42121.54121.42121.48
2017-10-2010:10121.36121.42121.33121.42
2017-10-2010:05121.33121.47121.33121.36
2017-10-2010:00121.44121.47121.32121.32
2017-10-2009:55121.43121.48121.43121.43
2017-10-2009:50121.52121.52121.45121.45
2017-10-2009:45121.64121.65121.52121.52
2017-10-2009:40121.53121.63121.53121.60
2017-10-2009:35121.35121.52121.35121.49
2017-10-2009:30121.18121.36121.18121.35
2017-10-2009:25121.26121.27121.17121.19
2017-10-2009:20121.14121.28121.14121.27
2017-10-2009:15121.16121.17121.04121.15
2017-10-2009:10121.39121.39121.13121.19
2017-10-2009:05121.25121.45121.25121.37
2017-10-2009:00121.32121.32121.01121.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog