TOPIX-17 銀行 5分足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00117.58117.58117.57117.57
2017-03-2314:55117.50117.55117.44117.55
2017-03-2314:50117.33117.46117.33117.45
2017-03-2314:45117.48117.48117.32117.32
2017-03-2314:40117.46117.48117.43117.48
2017-03-2314:35117.37117.47117.37117.47
2017-03-2314:30117.32117.39117.28117.39
2017-03-2314:25117.30117.33117.26117.31
2017-03-2314:20117.33117.35117.30117.31
2017-03-2314:15117.37117.39117.33117.33
2017-03-2314:10117.41117.43117.36117.39
2017-03-2314:05117.40117.49117.36117.42
2017-03-2314:00117.40117.41117.37117.41
2017-03-2313:55117.46117.47117.39117.39
2017-03-2313:50117.34117.47117.31117.46
2017-03-2313:45117.42117.42117.34117.34
2017-03-2313:40117.51117.51117.42117.44
2017-03-2313:35117.35117.53117.35117.52
2017-03-2313:30117.42117.42117.35117.37
2017-03-2313:25117.38117.42117.36117.42
2017-03-2313:20117.46117.46117.36117.38
2017-03-2313:15117.56117.57117.40117.47
2017-03-2313:10117.66117.69117.59117.60
2017-03-2313:05117.70117.71117.67117.67
2017-03-2313:00117.71117.74117.66117.69
2017-03-2312:55117.71117.73117.65117.70
2017-03-2312:50117.65117.68117.60117.68
2017-03-2312:45117.60117.68117.53117.64
2017-03-2312:40117.54117.63117.54117.61
2017-03-2312:35117.48117.55117.41117.55
2017-03-2312:30117.57117.57117.42117.50
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:30117.64117.68117.64117.68
2017-03-2311:25117.61117.64117.53117.64
2017-03-2311:20117.61117.68117.56117.63
2017-03-2311:15117.74117.74117.56117.61
2017-03-2311:10117.41117.74117.41117.73
2017-03-2311:05117.33117.40117.33117.37
2017-03-2311:00117.47117.49117.32117.33
2017-03-2310:55117.38117.40117.36117.40
2017-03-2310:50117.47117.47117.34117.37
2017-03-2310:45117.62117.65117.47117.47
2017-03-2310:40117.51117.62117.51117.62
2017-03-2310:35117.70117.70117.50117.51
2017-03-2310:30117.63117.76117.60117.69
2017-03-2310:25117.74117.74117.62117.64
2017-03-2310:20117.84117.84117.67117.72
2017-03-2310:15117.83117.85117.75117.85
2017-03-2310:10118.04118.06117.89117.89
2017-03-2310:05118.02118.17118.02118.06
2017-03-2310:00118.04118.04117.88118.02
2017-03-2309:55118.16118.17118.04118.05
2017-03-2309:50118.23118.23118.09118.13
2017-03-2309:45118.25118.25118.13118.23
2017-03-2309:40117.94118.30117.94118.24
2017-03-2309:35118.05118.09117.86117.97
2017-03-2309:30118.10118.11117.99118.04
2017-03-2309:25118.36118.40118.15118.15
2017-03-2309:20118.46118.46118.25118.25
2017-03-2309:15118.58118.60118.46118.47
2017-03-2309:10118.48118.62118.39118.56
2017-03-2309:05118.15118.52118.13118.52
2017-03-2309:00118.27118.27118.01118.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog