TOPIX-17 銀行 5分足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-06-2315:00119.38119.38119.37119.37
2017-06-2314:55119.43119.43119.36119.40
2017-06-2314:50119.42119.42119.39119.41
2017-06-2314:45119.40119.45119.39119.43
2017-06-2314:40119.48119.48119.43119.45
2017-06-2314:35119.45119.51119.41119.51
2017-06-2314:30119.44119.48119.44119.44
2017-06-2314:25119.49119.52119.45119.45
2017-06-2314:20119.52119.53119.49119.49
2017-06-2314:15119.45119.52119.44119.52
2017-06-2314:10119.42119.46119.40119.44
2017-06-2314:05119.43119.44119.39119.41
2017-06-2314:00119.43119.48119.41119.44
2017-06-2313:55119.44119.45119.40119.43
2017-06-2313:50119.43119.46119.42119.45
2017-06-2313:45119.42119.45119.41119.44
2017-06-2313:40119.42119.42119.39119.41
2017-06-2313:35119.41119.45119.39119.42
2017-06-2313:30119.36119.40119.36119.40
2017-06-2313:25119.32119.36119.30119.36
2017-06-2313:20119.38119.38119.30119.33
2017-06-2313:15119.40119.41119.36119.39
2017-06-2313:10119.41119.41119.34119.40
2017-06-2313:05119.30119.43119.30119.40
2017-06-2313:00119.24119.30119.23119.30
2017-06-2312:55119.23119.28119.22119.24
2017-06-2312:50119.14119.23119.13119.23
2017-06-2312:45119.14119.18119.10119.14
2017-06-2312:40119.13119.17119.09119.15
2017-06-2312:35119.04119.13118.99119.12
2017-06-2312:30118.92119.05118.91119.05
2017-06-2312:25
2017-06-2312:20
2017-06-2312:15
2017-06-2312:10
2017-06-2312:05
2017-06-2312:00
2017-06-2311:55
2017-06-2311:50
2017-06-2311:45
2017-06-2311:40
2017-06-2311:35
2017-06-2311:30118.79118.79118.78118.78
2017-06-2311:25118.78118.82118.78118.81
2017-06-2311:20118.81118.81118.75118.77
2017-06-2311:15118.80118.82118.78118.80
2017-06-2311:10118.76118.82118.76118.81
2017-06-2311:05118.75118.77118.73118.76
2017-06-2311:00118.81118.81118.75118.76
2017-06-2310:55118.82118.83118.79118.81
2017-06-2310:50118.85118.85118.81118.83
2017-06-2310:45118.92118.92118.83118.86
2017-06-2310:40118.91118.93118.89118.92
2017-06-2310:35118.96118.96118.92118.93
2017-06-2310:30118.95118.96118.90118.96
2017-06-2310:25118.97118.97118.92118.95
2017-06-2310:20118.96118.98118.94118.97
2017-06-2310:15118.92118.96118.89118.96
2017-06-2310:10119.05119.06118.90118.91
2017-06-2310:05119.05119.09119.00119.06
2017-06-2310:00118.97119.10118.97119.06
2017-06-2309:55118.98118.99118.93118.97
2017-06-2309:50118.96119.06118.95118.95
2017-06-2309:45118.95118.97118.92118.96
2017-06-2309:40118.96118.96118.91118.94
2017-06-2309:35118.82118.94118.81118.94
2017-06-2309:30118.83118.88118.83118.84
2017-06-2309:25118.94118.98118.80118.85
2017-06-2309:20118.93119.04118.88118.93
2017-06-2309:15118.75118.93118.70118.93
2017-06-2309:10118.69118.74118.68118.71
2017-06-2309:05118.91118.91118.68118.68
2017-06-2309:00119.20119.20118.86118.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog