TOPIX-17 銀行 5分足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-04-2415:00114.91114.91114.81114.81
2017-04-2414:55115.06115.10114.97114.97
2017-04-2414:50115.01115.07114.99115.07
2017-04-2414:45115.02115.05114.99115.02
2017-04-2414:40115.03115.10115.03115.05
2017-04-2414:35115.04115.06114.99115.02
2017-04-2414:30114.99115.05114.96115.03
2017-04-2414:25114.95114.99114.91114.98
2017-04-2414:20115.05115.05114.94114.95
2017-04-2414:15115.00115.05114.99115.05
2017-04-2414:10114.91115.01114.90115.01
2017-04-2414:05114.94114.94114.86114.91
2017-04-2414:00114.89114.94114.89114.94
2017-04-2413:55114.82114.90114.82114.90
2017-04-2413:50114.93114.94114.82114.83
2017-04-2413:45114.96114.96114.92114.93
2017-04-2413:40114.96114.96114.92114.95
2017-04-2413:35114.98115.01114.93114.93
2017-04-2413:30114.93114.97114.91114.97
2017-04-2413:25114.90114.94114.90114.94
2017-04-2413:20115.08115.08114.90114.90
2017-04-2413:15115.07115.11115.07115.08
2017-04-2413:10115.03115.09115.03115.06
2017-04-2413:05115.11115.13115.05115.05
2017-04-2413:00115.03115.11115.03115.11
2017-04-2412:55115.05115.06114.95115.06
2017-04-2412:50115.18115.21115.05115.05
2017-04-2412:45115.20115.20115.16115.18
2017-04-2412:40115.18115.21115.15115.20
2017-04-2412:35115.27115.27115.13115.18
2017-04-2412:30115.51115.51115.27115.29
2017-04-2412:25
2017-04-2412:20
2017-04-2412:15
2017-04-2412:10
2017-04-2412:05
2017-04-2412:00
2017-04-2411:55
2017-04-2411:50
2017-04-2411:45
2017-04-2411:40
2017-04-2411:35
2017-04-2411:30115.50115.50115.47115.47
2017-04-2411:25115.63115.66115.49115.49
2017-04-2411:20115.55115.64115.54115.63
2017-04-2411:15115.54115.62115.53115.59
2017-04-2411:10115.43115.54115.43115.54
2017-04-2411:05115.51115.53115.44115.44
2017-04-2411:00115.24115.48115.23115.48
2017-04-2410:55115.08115.21115.08115.21
2017-04-2410:50115.02115.07115.00115.07
2017-04-2410:45115.08115.08115.01115.02
2017-04-2410:40115.14115.14115.08115.08
2017-04-2410:35115.18115.18115.11115.14
2017-04-2410:30115.05115.19115.02115.19
2017-04-2410:25115.05115.06114.96115.06
2017-04-2410:20115.01115.07114.92115.05
2017-04-2410:15115.03115.13115.00115.01
2017-04-2410:10114.99115.08114.99115.03
2017-04-2410:05115.00115.05114.98115.01
2017-04-2410:00115.03115.07114.98115.01
2017-04-2409:55114.90114.96114.83114.96
2017-04-2409:50114.73114.80114.70114.73
2017-04-2409:45114.68114.75114.64114.73
2017-04-2409:40114.60114.77114.52114.65
2017-04-2409:35114.78114.81114.54114.64
2017-04-2409:30114.90114.94114.73114.73
2017-04-2409:25114.91114.93114.79114.87
2017-04-2409:20114.96115.03114.83114.91
2017-04-2409:15115.17115.27115.01115.01
2017-04-2409:10115.11115.30115.11115.18
2017-04-2409:05115.12115.34115.09115.11
2017-04-2409:00115.04115.23114.96115.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog