TOPIX-17 銀行 前場後場 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-09-21後場119.29119.36118.52118.54
2017-09-21前場119.37119.80119.01119.31
2017-09-20後場117.69117.80117.16117.36
2017-09-20前場117.14117.58117.01117.51
2017-09-19後場116.49117.48116.46117.44
2017-09-19前場115.68116.77115.60116.42
2017-09-15後場113.86114.34113.86113.99
2017-09-15前場112.58113.79112.56113.79
2017-09-14後場113.92113.92113.16113.20
2017-09-14前場114.04114.61113.70114.14
2017-09-13後場114.00114.08113.71113.72
2017-09-13前場113.68114.09113.51113.97
2017-09-12後場112.22112.61112.20112.27
2017-09-12前場112.21112.62112.04112.14
2017-09-11後場111.35111.45110.57110.64
2017-09-11前場111.01111.90110.83111.32
2017-09-08後場110.09110.09109.67109.84
2017-09-08前場110.45110.48109.95110.01
2017-09-07後場110.97111.07110.57110.65
2017-09-07前場111.14111.39110.74110.89
2017-09-06後場110.34110.73110.28110.63
2017-09-06前場110.63110.76110.04110.39
2017-09-05後場111.97112.17111.71111.93
2017-09-05前場112.39112.64111.84112.01
2017-09-04後場112.57112.58112.16112.28
2017-09-04前場112.83113.63112.40112.66
2017-09-01後場113.51113.78112.96113.67
2017-09-01前場114.21114.25113.00113.49
2017-08-31後場113.41114.22113.31113.31
2017-08-31前場112.54113.35112.54113.28
2017-08-30後場111.74112.09111.60111.62
2017-08-30前場111.70111.85111.18111.70
2017-08-29後場111.10111.34110.98111.29
2017-08-29前場110.26111.14110.07111.09
2017-08-28後場111.31111.64111.17111.50
2017-08-28前場112.20112.22111.19111.28
2017-08-25後場112.33112.63112.12112.12
2017-08-25前場111.89112.47111.75112.27
2017-08-24後場112.19112.21111.58111.58
2017-08-24前場111.81112.65111.81112.13
2017-08-23後場111.72112.15111.65111.99
2017-08-23前場113.53113.53111.77111.77
2017-08-22後場112.56112.67112.25112.29
2017-08-22前場112.28112.77112.08112.47
2017-08-21後場112.72112.83112.46112.62
2017-08-21前場113.86113.86112.58112.70
2017-08-18後場113.76113.84113.41113.80
2017-08-18前場113.85113.94113.28113.69
2017-08-17後場115.71115.83115.42115.42
2017-08-17前場115.62115.62115.16115.58
2017-08-16後場116.16116.32116.04116.06
2017-08-16前場116.19116.40115.96116.17
2017-08-15後場117.17117.21116.37116.37
2017-08-15前場116.47117.63116.34117.11
2017-08-14後場114.96115.41114.66114.78
2017-08-14前場114.81114.96114.14114.84
2017-08-10後場116.25116.62116.22116.58
2017-08-10前場116.96117.08116.03116.23
2017-08-09後場117.19117.63117.15117.49
2017-08-09前場118.35118.54117.11117.15
2017-08-08後場118.60118.86118.52118.86
2017-08-08前場119.18119.30118.41118.61
2017-08-07後場119.54119.56119.05119.06
2017-08-07前場119.79119.97119.21119.57
2017-08-04後場118.53118.82118.50118.72
2017-08-04前場118.33118.71118.26118.55
2017-08-03後場118.54118.93118.40118.92
2017-08-03前場119.24119.45118.35118.49
2017-08-02後場119.64119.77119.38119.38
2017-08-02前場120.45120.60119.27119.60
2017-08-01後場118.82119.70118.82119.61
2017-08-01前場118.23119.23118.17118.77
2017-07-31後場117.88118.22117.50117.50
2017-07-31前場117.60117.87117.34117.76
2017-07-28後場118.01118.01117.51117.79
2017-07-28前場117.69118.13117.67117.95
2017-07-27後場118.04118.78117.98118.15
2017-07-27前場117.87118.36117.63118.01
2017-07-26後場118.90118.92118.45118.71
2017-07-26前場119.29119.46118.68118.71
2017-07-25後場117.88118.17117.65117.68
2017-07-25前場117.80118.54117.63117.72
2017-07-24後場117.26117.79117.04117.63
2017-07-24前場116.95117.27116.62117.19
2017-07-21後場118.14118.57118.12118.45
2017-07-21前場118.50118.50117.86117.97
2017-07-20後場119.20119.33118.83119.01
2017-07-20前場119.03119.18118.42119.05
2017-07-19後場119.22119.28118.63118.97
2017-07-19前場118.45119.21118.13119.18
2017-07-18後場118.76119.38118.69119.29
2017-07-18前場119.10119.18118.23118.79
2017-07-14後場120.77121.04120.60120.67
2017-07-14前場120.72120.98120.28120.70
2017-07-13後場120.57120.57119.87119.95
2017-07-13前場121.64121.78120.61120.66
2017-07-12後場121.96121.96121.50121.58
2017-07-12前場122.40122.40121.82122.02
2017-07-11後場123.03123.37122.94123.13
2017-07-11前場122.74123.08122.55123.05
2017-07-10後場122.45122.90122.29122.74
2017-07-10前場123.50123.50122.21122.44
2017-07-07後場123.43123.43122.78122.94
2017-07-07前場123.10123.87123.10123.72
2017-07-06後場124.16124.29123.81124.06
2017-07-06前場124.46124.48123.59124.21
2017-07-05後場123.77124.67123.77124.67
2017-07-05前場123.23124.19123.21123.66
2017-07-04後場124.29124.36123.38123.58
2017-07-04前場124.96125.10124.25124.30
2017-07-03後場122.74123.48122.74123.39
2017-07-03前場122.91123.20122.03122.61
2017-06-30後場123.05123.08122.27122.94
2017-06-30前場122.77123.45122.49123.19
2017-06-29後場123.80123.97122.95123.06
2017-06-29前場123.85125.05123.37123.79
2017-06-28後場121.32122.15121.32121.87
2017-06-28前場120.65121.79120.65121.26
2017-06-27後場119.84119.87119.45119.45
2017-06-27前場119.33119.97119.23119.85
2017-06-26後場119.02119.08118.72118.77
2017-06-26前場119.14119.14118.56118.91
2017-06-23後場118.92119.53118.91119.37
2017-06-23前場119.20119.20118.68118.78
2017-06-22後場119.43119.61119.10119.10
2017-06-22前場118.81119.57118.71119.25
2017-06-21後場118.52119.00118.39118.76
2017-06-21前場119.47119.47118.53118.65
2017-06-20後場120.72120.72119.92119.92
2017-06-20前場120.42121.17120.36120.65
2017-06-19後場119.31119.47118.94119.12
2017-06-19前場118.59119.42118.25119.34
2017-06-16後場119.41119.68118.44118.79
2017-06-16前場118.67119.44118.64119.05
2017-06-15後場118.18118.27117.79117.85
2017-06-15前場118.45119.52118.04118.15
2017-06-14後場119.89120.13119.62119.62
2017-06-14前場120.86121.00119.75119.78
2017-06-13後場120.12120.31119.97119.98
2017-06-13前場119.25120.19119.08120.06
2017-06-12後場120.43120.43119.38119.48
2017-06-12前場120.42121.60120.42120.68
2017-06-09後場119.76119.98119.23119.62
2017-06-09前場119.28119.79118.44119.76
2017-06-08後場118.14119.79118.08118.23
2017-06-08前場118.25118.58117.82118.08
2017-06-07後場116.91117.47116.85117.30
2017-06-07前場116.41116.85116.09116.82
2017-06-06後場117.49117.68116.54116.72
2017-06-06前場116.59117.97116.56117.48
2017-06-05後場117.01117.15116.83116.91
2017-06-05前場117.37117.59116.76116.95
2017-06-02後場117.77118.57117.76118.37
2017-06-02前場115.35117.84115.35117.68
2017-06-01後場114.20114.48113.97114.31
2017-06-01前場112.98114.68112.98114.26
2017-05-31後場113.48113.63113.11113.40
2017-05-31前場113.83113.87113.49113.56
2017-05-30後場114.23114.68114.17114.59
2017-05-30前場114.83114.95114.11114.11
2017-05-29後場115.15115.46114.98114.98
2017-05-29前場114.73115.31114.58115.14
2017-05-26後場115.18115.18114.82114.82
2017-05-26前場115.36115.69115.26115.32
2017-05-25後場115.92116.02115.53115.69
2017-05-25前場115.72116.20115.06115.99
2017-05-24後場116.07116.71115.85115.90
2017-05-24前場116.07116.14115.20116.14
2017-05-23後場114.58115.09114.45114.65
2017-05-23前場114.72114.75113.94114.50
2017-05-22後場115.03115.44114.94115.10
2017-05-22前場115.13115.36114.80114.95
2017-05-19後場114.14115.15114.07114.68
2017-05-19前場113.69114.47113.48114.21
2017-05-18後場113.49113.53113.17113.31
2017-05-18前場114.65114.70113.12113.65
2017-05-17後場117.00117.19116.67116.84
2017-05-17前場117.20117.43116.16117.33
2017-05-16後場118.57118.94118.26118.65
2017-05-16前場119.92120.12118.40118.46
2017-05-15後場118.82119.13118.68119.11
2017-05-15前場118.76118.99117.99118.82
2017-05-12後場119.94120.31119.77120.31
2017-05-12前場120.70120.93119.88119.93
2017-05-11後場120.59121.64120.58121.46
2017-05-11前場120.60120.68119.86120.62
2017-05-10後場120.39120.61120.24120.39
2017-05-10前場120.77121.00120.13120.60
2017-05-09後場120.81121.00120.52120.71
2017-05-09前場121.26121.44120.56120.98
2017-05-08後場120.81121.31120.75121.28
2017-05-08前場120.26121.24120.19120.79
2017-05-02後場118.61118.79118.27118.36
2017-05-02前場117.86118.60117.85118.60
2017-05-01後場116.76117.52116.66117.52
2017-05-01前場116.36116.91116.04116.87
2017-04-28後場117.90117.90116.88117.27
2017-04-28前場118.47118.94117.72117.91
2017-04-27後場119.31119.51118.77119.39
2017-04-27前場118.71119.33118.01119.31
2017-04-26後場118.81119.25118.69119.25
2017-04-26前場118.26118.91117.61118.91
2017-04-25後場116.72117.01116.30116.76
2017-04-25前場115.01116.86115.01116.86
2017-04-24後場115.51115.51114.81114.81
2017-04-24前場115.04115.66114.52115.47
2017-04-21後場113.37113.85113.05113.37
2017-04-21前場113.54114.09112.85113.54
2017-04-20後場112.37112.90111.93111.94
2017-04-20前場110.82112.94110.44112.42
2017-04-19後場109.91111.43109.91110.38
2017-04-19前場109.08109.85108.49109.74
2017-04-18後場110.81110.89110.07110.18
2017-04-18前場110.72111.65110.51110.96
2017-04-17後場108.38109.12108.20109.10
2017-04-17前場109.01109.22107.77108.38
2017-04-14後場109.04109.95109.04109.50
2017-04-14前場108.36109.42108.22109.30
2017-04-13後場109.48109.89109.11109.69
2017-04-13前場109.40110.03108.88109.58
2017-04-12後場110.40110.86110.37110.86
2017-04-12前場110.50110.73109.90110.30
2017-04-11後場111.13112.08111.05112.00
2017-04-11前場111.92112.02111.10111.27
2017-04-10後場111.94113.20111.82112.75
2017-04-10前場112.01112.61111.71111.90
2017-04-07後場111.00112.06110.80111.11
2017-04-07前場111.34112.61110.52110.79
2017-04-06後場110.23111.06110.13110.63
2017-04-06前場110.97111.46110.30110.30
2017-04-05後場112.02112.55111.69112.30
2017-04-05前場113.74114.03112.07112.45
2017-04-04後場113.03113.49112.79113.44
2017-04-04前場113.82113.84112.93113.24
2017-04-03後場115.11115.46114.19114.94
2017-04-03前場115.84115.85114.53115.17
2017-03-31後場118.25118.33115.89115.89
2017-03-31前場118.62119.11117.93118.34
2017-03-30後場117.88118.28117.44117.45
2017-03-30前場117.47118.15117.03118.11
2017-03-29後場118.22118.56117.79118.26
2017-03-29前場119.19119.22117.84118.28
2017-03-28後場119.46119.47118.95119.34
2017-03-28前場118.73119.56118.72119.50
2017-03-27後場117.42117.74117.22117.68
2017-03-27前場118.01118.01117.05117.32
2017-03-24後場119.78119.89119.21119.29
2017-03-24前場117.96120.21117.96119.90
2017-03-23後場117.57117.74117.26117.57
2017-03-23前場118.27118.62117.32117.68
2017-03-22後場118.67118.78118.44118.44
2017-03-22前場120.23120.26118.42118.53
2017-03-21後場122.67122.68122.34122.37
2017-03-21前場122.78122.97122.21122.66
2017-03-17後場123.59123.96123.49123.65
2017-03-17前場123.78124.16123.56123.65
2017-03-16後場124.52124.91124.19124.19
2017-03-16前場124.15124.70123.86124.40
2017-03-15後場124.86125.82124.86125.37
2017-03-15前場124.63124.96124.38124.75
2017-03-14後場125.30125.40125.18125.23
2017-03-14前場125.70125.73125.04125.20
2017-03-13後場125.81125.87125.57125.62
2017-03-13前場125.60125.96125.33125.78
2017-03-10後場125.70125.93125.53125.88
2017-03-10前場125.38125.72124.79125.60
2017-03-09後場124.12124.36124.05124.17
2017-03-09前場124.33124.50123.95124.09
2017-03-08後場123.83123.93123.65123.93
2017-03-08前場123.99124.10123.47123.88
2017-03-07後場124.28124.28123.98124.22
2017-03-07前場124.39124.59124.26124.37
2017-03-06後場124.24125.42124.24124.97
2017-03-06前場124.21124.38123.59124.28
2017-03-03後場125.20125.20124.42125.02
2017-03-03前場125.00125.56124.78125.51
2017-03-02後場126.40126.43125.51125.51
2017-03-02前場126.07127.21125.97126.64
2017-03-01後場123.39124.18123.11124.08
2017-03-01前場123.93123.97122.60122.99
2017-02-28後場123.87124.08123.10123.10
2017-02-28前場123.27123.89123.00123.89
2017-02-27後場123.32123.43122.52122.71
2017-02-27前場123.89124.00122.29123.14
2017-02-24後場125.77125.83125.23125.46
2017-02-24前場125.07126.06125.01125.79
2017-02-23後場125.43126.02125.27126.01
2017-02-23前場126.69126.69125.11125.29
2017-02-22後場127.04127.28127.01127.16
2017-02-22前場127.52127.65126.92127.00
2017-02-21後場127.34127.34126.93127.17
2017-02-21前場126.67127.27126.47127.11
2017-02-20後場126.26126.63126.22126.45
2017-02-20前場124.93126.05124.60126.05
2017-02-17後場125.74126.06125.30125.88
2017-02-17前場126.09126.70125.71125.76
2017-02-16後場126.57126.96126.09126.78
2017-02-16前場126.84128.11126.28126.67
2017-02-15後場127.01127.06126.49126.49
2017-02-15前場126.21127.60126.21127.04
2017-02-14後場125.85125.85124.44124.53
2017-02-14前場126.72126.80125.69125.77
2017-02-13後場126.87126.87125.99126.05
2017-02-13前場127.44127.50126.21126.81
2017-02-10後場125.77126.27125.77125.82
2017-02-10前場124.42125.77124.38125.76
2017-02-09後場122.85122.88122.32122.44
2017-02-09前場122.87123.24122.36123.18
2017-02-08後場123.48124.20123.14124.20
2017-02-08前場123.69124.20123.21123.21
2017-02-07後場123.72124.41123.57123.57
2017-02-07前場122.53123.82122.46123.57
2017-02-06後場124.91124.91123.62123.82
2017-02-06前場124.26125.87124.26125.01
2017-02-03後場122.19123.26121.58122.09
2017-02-03前場120.58123.63120.28121.84
2017-02-02後場120.90120.94119.72120.02
2017-02-02前場122.08122.15120.99121.26
2017-02-01後場120.76121.91120.73121.84
2017-02-01前場120.28120.75119.49120.63
2017-01-31後場122.67122.96122.27122.27
2017-01-31前場122.68123.38122.29122.79
2017-01-30後場123.85124.80123.78124.76
2017-01-30前場124.50124.94123.73123.86
2017-01-27後場125.75126.03125.43125.74
2017-01-27前場125.58126.21124.88125.53
2017-01-26後場123.43124.08123.34124.00
2017-01-26前場121.93123.79121.93123.31
2017-01-25後場119.89120.00119.59119.92
2017-01-25前場120.78120.99119.70119.73
2017-01-24後場118.93119.47118.89119.03
2017-01-24前場120.44120.63118.78119.15
2017-01-23後場121.90122.45121.69121.77
2017-01-23前場121.57122.66121.39121.99
2017-01-20後場122.35123.58122.27123.03
2017-01-20前場122.72123.41122.05122.31
2017-01-19後場122.34122.98121.69122.65
2017-01-19前場122.43123.81122.22122.49
2017-01-18後場119.02120.82118.81120.52
2017-01-18前場119.29119.88118.29119.05
2017-01-17後場120.72121.50120.50120.66
2017-01-17前場120.92121.48119.75120.69
2017-01-16後場122.62122.75122.27122.34
2017-01-16前場123.90124.15122.76122.88
2017-01-13後場123.42123.81123.31123.73
2017-01-13前場123.12123.55122.86123.15
2017-01-12後場123.37123.48122.70123.40
2017-01-12前場124.12124.43123.12123.44
2017-01-11後場124.66125.01124.44124.91
2017-01-11前場123.94124.82123.79124.57
2017-01-10後場123.87123.87123.28123.28
2017-01-10前場124.37124.68123.72124.26
2017-01-06後場124.65125.18124.41124.94
2017-01-06前場124.58125.02124.31124.64
2017-01-05後場125.62126.24125.59126.24
2017-01-05前場126.38126.73125.54125.78
2017-01-04後場126.32126.32125.59125.83
2017-01-04前場124.01126.47123.96126.47
2016-12-30後場121.64122.29121.64122.00
2016-12-30前場120.31122.10120.31121.45
2016-12-29後場121.97122.14121.46121.97
2016-12-29前場122.86123.18121.68121.86
2016-12-28後場124.72124.72124.23124.48
2016-12-28前場125.27125.27124.33124.58
2016-12-27後場125.88125.96124.62124.83
2016-12-27前場124.08125.97123.83125.74
2016-12-26後場124.38124.75124.13124.56
2016-12-26前場124.93125.22124.20124.56
2016-12-22後場125.08126.11124.82125.95
2016-12-22前場125.97125.97124.00125.21
2016-12-21後場127.12127.50126.57126.88
2016-12-21前場127.55128.56126.86127.12
2016-12-20後場126.81127.21125.85127.08
2016-12-20前場127.65127.84126.61126.67
2016-12-19後場128.38128.60128.07128.38
2016-12-19前場128.85129.16127.71128.40
2016-12-16後場129.88129.89129.10129.57
2016-12-16前場129.29130.19128.54129.92
2016-12-15後場126.87127.83126.72127.47
2016-12-15前場127.72129.05126.33126.80
2016-12-14後場126.49127.04126.43126.89
2016-12-14前場127.03127.03125.73126.36
2016-12-13後場126.06126.82125.17126.82
2016-12-13前場125.23127.19125.00126.04
2016-12-12後場125.17127.23124.94127.09
2016-12-12前場129.61129.80124.96125.63
2016-12-09後場128.21128.53127.71128.51
2016-12-09前場126.86128.08126.52128.07
2016-12-08後場125.01126.24125.01126.24
2016-12-08前場125.78126.30124.77124.98
2016-12-07後場123.41124.21123.41124.21
2016-12-07前場122.53123.62122.33123.45
2016-12-06後場121.10121.61120.76121.34
2016-12-06前場121.34121.98120.99121.33
2016-12-05後場119.49119.65118.63119.48
2016-12-05前場120.32120.53118.82119.39
2016-12-02後場121.44122.17120.32121.67
2016-12-02前場118.62121.63118.55121.42
2016-12-01後場118.63118.63117.13117.62
2016-12-01前場116.76118.89116.63118.72
2016-11-30後場115.71115.77114.64115.10
2016-11-30前場115.99116.38115.57116.00
2016-11-29後場115.89116.04115.29115.62
2016-11-29前場114.18115.88113.95115.86
2016-11-28後場115.01116.03115.01115.48
2016-11-28前場112.47114.86112.33114.68
2016-11-25後場113.82113.84112.50113.80
2016-11-25前場115.37116.19113.42114.02
2016-11-24後場115.89116.36115.43115.65
2016-11-24前場117.53117.80115.29115.53
2016-11-22後場115.93116.00115.34115.90
2016-11-22前場115.04116.04114.72115.59
2016-11-21後場114.99115.77114.98115.54
2016-11-21前場113.65115.14112.79114.80
2016-11-18後場114.24114.24112.95113.29
2016-11-18前場115.81116.59114.13114.44
2016-11-17後場112.71113.86112.41113.86
2016-11-17前場112.93113.09111.30112.62
2016-11-16後場113.92114.92113.84114.73
2016-11-16前場111.05114.61111.05113.90
2016-11-15後場109.79111.03108.39109.17
2016-11-15前場108.05109.80108.00109.72
2016-11-14後場106.57107.08106.55107.04
2016-11-14前場106.64107.50106.11106.39
2016-11-11後場105.80106.13104.52105.24
2016-11-11前場102.75106.95102.75105.63
2016-11-10後場100.57101.63100.51101.09
2016-11-10前場94.97101.0594.97100.49
2016-11-09後場93.9994.4291.7692.91
2016-11-09前場99.36100.1895.2195.85
2016-11-08後場98.3898.9198.3898.57
2016-11-08前場98.2299.4998.0798.49
2016-11-07後場98.6898.6997.8798.01
2016-11-07前場98.0098.9397.8098.76
2016-11-04後場96.0496.5495.7596.44
2016-11-04前場96.5697.2995.4096.25
2016-11-02後場98.0398.0697.5597.95
2016-11-02前場98.6498.8798.1398.35
2016-11-01後場100.48100.8399.86100.34
2016-11-01前場100.42100.4299.47100.09
2016-10-31後場100.08100.2499.83100.24
2016-10-31前場99.43100.1799.4399.90
2016-10-28後場100.07100.1299.7299.95
2016-10-28前場99.46100.1299.26100.10
2016-10-27後場97.7098.4097.4698.12
2016-10-27前場97.5298.2197.4497.82
2016-10-26後場97.3697.8297.3497.79
2016-10-26前場97.5597.7896.9497.05
2016-10-25後場97.7997.9697.1697.55
2016-10-25前場96.8998.2196.8997.84
2016-10-24後場96.0596.3695.9896.21
2016-10-24前場96.8596.8595.7095.95
2016-10-21後場97.2797.4896.4296.74
2016-10-21前場96.5497.4596.1397.41
2016-10-20後場95.5696.1695.5496.16
2016-10-20前場94.4795.5894.1995.53
2016-10-19後場94.4494.8194.3794.41
2016-10-19前場94.4594.6293.9394.32
2016-10-18後場93.6894.0993.3094.09
2016-10-18前場93.7393.9592.9893.73
2016-10-17後場94.2594.3893.7794.05
2016-10-17前場94.0894.9193.7294.00
2016-10-14後場93.3493.8293.2893.77
2016-10-14前場93.1393.7892.8493.14
2016-10-13後場93.3593.8693.2893.46
2016-10-13前場94.2695.1793.4393.60
2016-10-12後場94.2994.2993.7893.80
2016-10-12前場94.2394.5793.5494.38
2016-10-11後場96.5396.5395.5095.69
2016-10-11前場96.3397.4196.2196.51
2016-10-07後場95.5996.0895.2596.08
2016-10-07前場96.4496.8295.5295.57
2016-10-06後場97.1297.1896.3496.36
2016-10-06前場96.5897.7196.4897.10
2016-10-05後場95.5695.7295.2395.58
2016-10-05前場95.2295.8994.2595.66
2016-10-04後場95.1395.2694.1194.68
2016-10-04前場93.5695.5793.5695.29
2016-10-03後場94.0294.0692.9393.18
2016-10-03前場93.8694.4693.1393.99
2016-09-30後場93.4193.4892.9192.91
2016-09-30前場93.3893.9192.5393.35
2016-09-29後場95.1495.9395.0495.14
2016-09-29前場95.3095.3094.4595.02
2016-09-28後場94.0894.3393.9194.18
2016-09-28前場95.5095.7993.7794.05
2016-09-27後場96.2597.4196.2597.40
2016-09-27前場96.8796.8894.6695.76
2016-09-26後場99.7399.8098.4898.64
2016-09-26前場100.09100.4799.4499.71
2016-09-23後場100.46100.60100.10100.45
2016-09-23前場100.57100.8799.49100.21
2016-09-21後場94.83102.0294.75101.90
2016-09-21前場95.8495.8493.7794.78
2016-09-20後場95.5796.4394.9095.26
2016-09-20前場94.4795.9794.4795.41
2016-09-16後場94.4195.5393.9494.99
2016-09-16前場93.0594.8192.8294.49
2016-09-15後場92.1092.6091.8492.29
2016-09-15前場92.5292.9891.7892.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog