TOPIX-17 銀行 前場後場 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-02-20後場126.26126.63126.22126.45
2017-02-20前場124.93126.05124.60126.05
2017-02-17後場125.74126.06125.30125.88
2017-02-17前場126.09126.70125.71125.76
2017-02-16後場126.57126.96126.09126.78
2017-02-16前場126.84128.11126.28126.67
2017-02-15後場127.01127.06126.49126.49
2017-02-15前場126.21127.60126.21127.04
2017-02-14後場125.85125.85124.44124.53
2017-02-14前場126.72126.80125.69125.77
2017-02-13後場126.87126.87125.99126.05
2017-02-13前場127.44127.50126.21126.81
2017-02-10後場125.77126.27125.77125.82
2017-02-10前場124.42125.77124.38125.76
2017-02-09後場122.85122.88122.32122.44
2017-02-09前場122.87123.24122.36123.18
2017-02-08後場123.48124.20123.14124.20
2017-02-08前場123.69124.20123.21123.21
2017-02-07後場123.72124.41123.57123.57
2017-02-07前場122.53123.82122.46123.57
2017-02-06後場124.91124.91123.62123.82
2017-02-06前場124.26125.87124.26125.01
2017-02-03後場122.19123.26121.58122.09
2017-02-03前場120.58123.63120.28121.84
2017-02-02後場120.90120.94119.72120.02
2017-02-02前場122.08122.15120.99121.26
2017-02-01後場120.76121.91120.73121.84
2017-02-01前場120.28120.75119.49120.63
2017-01-31後場122.67122.96122.27122.27
2017-01-31前場122.68123.38122.29122.79
2017-01-30後場123.85124.80123.78124.76
2017-01-30前場124.50124.94123.73123.86
2017-01-27後場125.75126.03125.43125.74
2017-01-27前場125.58126.21124.88125.53
2017-01-26後場123.43124.08123.34124.00
2017-01-26前場121.93123.79121.93123.31
2017-01-25後場119.89120.00119.59119.92
2017-01-25前場120.78120.99119.70119.73
2017-01-24後場118.93119.47118.89119.03
2017-01-24前場120.44120.63118.78119.15
2017-01-23後場121.90122.45121.69121.77
2017-01-23前場121.57122.66121.39121.99
2017-01-20後場122.35123.58122.27123.03
2017-01-20前場122.72123.41122.05122.31
2017-01-19後場122.34122.98121.69122.65
2017-01-19前場122.43123.81122.22122.49
2017-01-18後場119.02120.82118.81120.52
2017-01-18前場119.29119.88118.29119.05
2017-01-17後場120.72121.50120.50120.66
2017-01-17前場120.92121.48119.75120.69
2017-01-16後場122.62122.75122.27122.34
2017-01-16前場123.90124.15122.76122.88
2017-01-13後場123.42123.81123.31123.73
2017-01-13前場123.12123.55122.86123.15
2017-01-12後場123.37123.48122.70123.40
2017-01-12前場124.12124.43123.12123.44
2017-01-11後場124.66125.01124.44124.91
2017-01-11前場123.94124.82123.79124.57
2017-01-10後場123.87123.87123.28123.28
2017-01-10前場124.37124.68123.72124.26
2017-01-06後場124.65125.18124.41124.94
2017-01-06前場124.58125.02124.31124.64
2017-01-05後場125.62126.24125.59126.24
2017-01-05前場126.38126.73125.54125.78
2017-01-04後場126.32126.32125.59125.83
2017-01-04前場124.01126.47123.96126.47
2016-12-30後場121.64122.29121.64122.00
2016-12-30前場120.31122.10120.31121.45
2016-12-29後場121.97122.14121.46121.97
2016-12-29前場122.86123.18121.68121.86
2016-12-28後場124.72124.72124.23124.48
2016-12-28前場125.27125.27124.33124.58
2016-12-27後場125.88125.96124.62124.83
2016-12-27前場124.08125.97123.83125.74
2016-12-26後場124.38124.75124.13124.56
2016-12-26前場124.93125.22124.20124.56
2016-12-22後場125.08126.11124.82125.95
2016-12-22前場125.97125.97124.00125.21
2016-12-21後場127.12127.50126.57126.88
2016-12-21前場127.55128.56126.86127.12
2016-12-20後場126.81127.21125.85127.08
2016-12-20前場127.65127.84126.61126.67
2016-12-19後場128.38128.60128.07128.38
2016-12-19前場128.85129.16127.71128.40
2016-12-16後場129.88129.89129.10129.57
2016-12-16前場129.29130.19128.54129.92
2016-12-15後場126.87127.83126.72127.47
2016-12-15前場127.72129.05126.33126.80
2016-12-14後場126.49127.04126.43126.89
2016-12-14前場127.03127.03125.73126.36
2016-12-13後場126.06126.82125.17126.82
2016-12-13前場125.23127.19125.00126.04
2016-12-12後場125.17127.23124.94127.09
2016-12-12前場129.61129.80124.96125.63
2016-12-09後場128.21128.53127.71128.51
2016-12-09前場126.86128.08126.52128.07
2016-12-08後場125.01126.24125.01126.24
2016-12-08前場125.78126.30124.77124.98
2016-12-07後場123.41124.21123.41124.21
2016-12-07前場122.53123.62122.33123.45
2016-12-06後場121.10121.61120.76121.34
2016-12-06前場121.34121.98120.99121.33
2016-12-05後場119.49119.65118.63119.48
2016-12-05前場120.32120.53118.82119.39
2016-12-02後場121.44122.17120.32121.67
2016-12-02前場118.62121.63118.55121.42
2016-12-01後場118.63118.63117.13117.62
2016-12-01前場116.76118.89116.63118.72
2016-11-30後場115.71115.77114.64115.10
2016-11-30前場115.99116.38115.57116.00
2016-11-29後場115.89116.04115.29115.62
2016-11-29前場114.18115.88113.95115.86
2016-11-28後場115.01116.03115.01115.48
2016-11-28前場112.47114.86112.33114.68
2016-11-25後場113.82113.84112.50113.80
2016-11-25前場115.37116.19113.42114.02
2016-11-24後場115.89116.36115.43115.65
2016-11-24前場117.53117.80115.29115.53
2016-11-22後場115.93116.00115.34115.90
2016-11-22前場115.04116.04114.72115.59
2016-11-21後場114.99115.77114.98115.54
2016-11-21前場113.65115.14112.79114.80
2016-11-18後場114.24114.24112.95113.29
2016-11-18前場115.81116.59114.13114.44
2016-11-17後場112.71113.86112.41113.86
2016-11-17前場112.93113.09111.30112.62
2016-11-16後場113.92114.92113.84114.73
2016-11-16前場111.05114.61111.05113.90
2016-11-15後場109.79111.03108.39109.17
2016-11-15前場108.05109.80108.00109.72
2016-11-14後場106.57107.08106.55107.04
2016-11-14前場106.64107.50106.11106.39
2016-11-11後場105.80106.13104.52105.24
2016-11-11前場102.75106.95102.75105.63
2016-11-10後場100.57101.63100.51101.09
2016-11-10前場94.97101.0594.97100.49
2016-11-09後場93.9994.4291.7692.91
2016-11-09前場99.36100.1895.2195.85
2016-11-08後場98.3898.9198.3898.57
2016-11-08前場98.2299.4998.0798.49
2016-11-07後場98.6898.6997.8798.01
2016-11-07前場98.0098.9397.8098.76
2016-11-04後場96.0496.5495.7596.44
2016-11-04前場96.5697.2995.4096.25
2016-11-02後場98.0398.0697.5597.95
2016-11-02前場98.6498.8798.1398.35
2016-11-01後場100.48100.8399.86100.34
2016-11-01前場100.42100.4299.47100.09
2016-10-31後場100.08100.2499.83100.24
2016-10-31前場99.43100.1799.4399.90
2016-10-28後場100.07100.1299.7299.95
2016-10-28前場99.46100.1299.26100.10
2016-10-27後場97.7098.4097.4698.12
2016-10-27前場97.5298.2197.4497.82
2016-10-26後場97.3697.8297.3497.79
2016-10-26前場97.5597.7896.9497.05
2016-10-25後場97.7997.9697.1697.55
2016-10-25前場96.8998.2196.8997.84
2016-10-24後場96.0596.3695.9896.21
2016-10-24前場96.8596.8595.7095.95
2016-10-21後場97.2797.4896.4296.74
2016-10-21前場96.5497.4596.1397.41
2016-10-20後場95.5696.1695.5496.16
2016-10-20前場94.4795.5894.1995.53
2016-10-19後場94.4494.8194.3794.41
2016-10-19前場94.4594.6293.9394.32
2016-10-18後場93.6894.0993.3094.09
2016-10-18前場93.7393.9592.9893.73
2016-10-17後場94.2594.3893.7794.05
2016-10-17前場94.0894.9193.7294.00
2016-10-14後場93.3493.8293.2893.77
2016-10-14前場93.1393.7892.8493.14
2016-10-13後場93.3593.8693.2893.46
2016-10-13前場94.2695.1793.4393.60
2016-10-12後場94.2994.2993.7893.80
2016-10-12前場94.2394.5793.5494.38
2016-10-11後場96.5396.5395.5095.69
2016-10-11前場96.3397.4196.2196.51
2016-10-07後場95.5996.0895.2596.08
2016-10-07前場96.4496.8295.5295.57
2016-10-06後場97.1297.1896.3496.36
2016-10-06前場96.5897.7196.4897.10
2016-10-05後場95.5695.7295.2395.58
2016-10-05前場95.2295.8994.2595.66
2016-10-04後場95.1395.2694.1194.68
2016-10-04前場93.5695.5793.5695.29
2016-10-03後場94.0294.0692.9393.18
2016-10-03前場93.8694.4693.1393.99
2016-09-30後場93.4193.4892.9192.91
2016-09-30前場93.3893.9192.5393.35
2016-09-29後場95.1495.9395.0495.14
2016-09-29前場95.3095.3094.4595.02
2016-09-28後場94.0894.3393.9194.18
2016-09-28前場95.5095.7993.7794.05
2016-09-27後場96.2597.4196.2597.40
2016-09-27前場96.8796.8894.6695.76
2016-09-26後場99.7399.8098.4898.64
2016-09-26前場100.09100.4799.4499.71
2016-09-23後場100.46100.60100.10100.45
2016-09-23前場100.57100.8799.49100.21
2016-09-21後場94.83102.0294.75101.90
2016-09-21前場95.8495.8493.7794.78
2016-09-20後場95.5796.4394.9095.26
2016-09-20前場94.4795.9794.4795.41
2016-09-16後場94.4195.5393.9494.99
2016-09-16前場93.0594.8192.8294.49
2016-09-15後場92.1092.6091.8492.29
2016-09-15前場92.5292.9891.7892.14
2016-09-14後場93.9794.4793.8794.03
2016-09-14前場94.0294.0893.1593.84
2016-09-13後場95.5895.9295.0595.59
2016-09-13前場97.3997.3995.4595.53
2016-09-12後場96.9497.3196.5897.23
2016-09-12前場97.9898.8996.6996.88
2016-09-09後場99.4599.8099.2199.21
2016-09-09前場99.1799.9098.9799.10
2016-09-08後場99.1299.2398.4299.17
2016-09-08前場99.5099.9799.1199.32
2016-09-07後場98.9699.9998.5999.96
2016-09-07前場100.33100.4398.7999.15
2016-09-06後場102.08102.22101.39101.81
2016-09-06前場102.02102.71101.66101.85
2016-09-05後場103.66103.66100.97101.15
2016-09-05前場103.58104.24103.02103.94
2016-09-02後場101.74102.06100.81101.96
2016-09-02前場101.94102.09100.76101.89
2016-09-01後場102.36102.77101.62101.86
2016-09-01前場100.80102.52100.47102.32
2016-08-31後場99.87100.3399.82100.23
2016-08-31前場98.4899.7598.4599.71
2016-08-30後場96.6697.0496.6696.79
2016-08-30前場95.4796.7895.3696.61
2016-08-29後場95.8995.9995.4395.47
2016-08-29前場94.6195.9994.5695.95
2016-08-26後場93.7393.7893.1093.10
2016-08-26前場93.4893.7993.1693.79
2016-08-25後場93.6794.1493.6794.02
2016-08-25前場93.9193.9593.0293.53
2016-08-24後場94.1594.1593.7793.77
2016-08-24前場94.0195.0793.8994.00
2016-08-23後場93.9294.4193.0993.36
2016-08-23前場94.6594.9593.9194.04
2016-08-22後場94.2294.9594.1494.72
2016-08-22前場94.8995.1293.3894.18
2016-08-19後場94.7995.4294.7394.73
2016-08-19前場94.5295.2894.3694.42
2016-08-18後場96.0896.0893.8493.99
2016-08-18前場94.5796.6594.0096.05
2016-08-17後場94.0395.2894.0395.16
2016-08-17前場92.3694.3192.3693.95
2016-08-16後場93.4093.4892.2592.25
2016-08-16前場93.7694.2593.6494.10
2016-08-15後場93.7693.8293.3093.32
2016-08-15前場93.7794.4893.7593.91
2016-08-12後場93.3494.0693.3293.91
2016-08-12前場95.4895.7293.1293.27
2016-08-10後場94.5495.2694.4994.88
2016-08-10前場94.3295.1293.8694.43
2016-08-09後場94.6195.3294.5495.17
2016-08-09前場95.3995.9694.4694.51
2016-08-08後場94.2895.1494.2494.77
2016-08-08前場91.8994.5391.8194.26
2016-08-05後場90.8591.4890.1390.39
2016-08-05前場91.1791.5490.3191.22
2016-08-04後場89.5791.1189.5790.72
2016-08-04前場89.2789.9588.3489.09
2016-08-03後場89.0889.1588.0288.42
2016-08-03前場90.2290.2988.9589.15
2016-08-02後場94.2194.2192.0992.11
2016-08-02前場95.0395.4193.4694.36
2016-08-01後場94.9897.0394.9896.43
2016-08-01前場92.5194.8391.5094.73
2016-07-29後場87.5593.7187.2593.33
2016-07-29前場86.9487.6186.4887.16
2016-07-28後場87.1387.4286.8187.32
2016-07-28前場88.4188.4186.7487.27
2016-07-27後場89.3990.2288.7689.20
2016-07-27前場88.9189.2788.0488.24
2016-07-26後場88.5189.3588.1888.64
2016-07-26前場89.3389.5588.1488.28
2016-07-25後場90.4090.6889.9490.29
2016-07-25前場90.7891.9990.4290.56
2016-07-22後場90.9090.9490.3090.80
2016-07-22前場90.5291.3490.1891.16
2016-07-21後場92.0892.2691.3392.21
2016-07-21前場92.3893.3691.4491.89
2016-07-20後場90.5991.0789.9690.97
2016-07-20前場91.8892.0289.9990.49
2016-07-19後場91.9392.4991.6092.34
2016-07-19前場93.5293.8091.2691.90
2016-07-15後場92.2993.5891.5892.12
2016-07-15前場90.0292.4189.9792.41
2016-07-14後場89.0189.5688.8189.03
2016-07-14前場89.1090.1187.8688.89
2016-07-13後場88.9390.3588.9389.25
2016-07-13前場87.7089.3587.6688.77
2016-07-12後場85.7687.1185.6885.91
2016-07-12前場83.2386.8283.1685.61
2016-07-11後場81.3482.1780.8481.58
2016-07-11前場79.6481.2979.6381.26
2016-07-08後場78.3578.7178.0978.24
2016-07-08前場79.5980.0778.2578.33
2016-07-07後場79.8379.9279.2179.37
2016-07-07前場79.1280.7278.9779.85
2016-07-06後場78.9679.4978.7579.49
2016-07-06前場80.6680.6678.9679.13
2016-07-05後場81.6582.0181.3182.01
2016-07-05前場82.2582.5881.0781.62
2016-07-04後場83.2783.5082.7482.92
2016-07-04前場83.0983.6682.4083.31
2016-07-01後場83.6683.6683.1883.58
2016-07-01前場83.8584.3982.8883.50
2016-06-30後場84.3384.3383.1283.12
2016-06-30前場84.5984.7883.6084.21
2016-06-29後場83.6583.8483.0983.24
2016-06-29前場83.2883.6682.1583.46
2016-06-28後場81.6682.7781.5881.79
2016-06-28前場81.4882.3279.5381.18
2016-06-27後場82.8682.9982.0782.86
2016-06-27前場84.2084.3782.5482.54
2016-06-24後場86.1686.1682.7883.95
2016-06-24前場92.0892.1987.7687.94
2016-06-23後場90.3091.4290.2891.23
2016-06-23前場88.9490.4588.8990.40
2016-06-22後場89.2589.7888.7689.32
2016-06-22前場90.0390.0388.7488.93
2016-06-21後場89.3790.6689.1290.36
2016-06-21前場88.4489.6087.6089.42
2016-06-20後場89.6489.9089.4089.48
2016-06-20前場88.7990.0188.4789.68
2016-06-17後場87.4187.5386.7887.43
2016-06-17前場87.6787.8786.4087.32
2016-06-16後場86.9587.5285.9086.41
2016-06-16前場87.3488.1486.9587.79
2016-06-15後場88.6988.7687.7787.77
2016-06-15前場86.4688.7185.9388.53
2016-06-14後場86.9587.4186.5187.26
2016-06-14前場87.7288.1386.9987.11
2016-06-13後場89.7189.7388.7688.76
2016-06-13前場90.3690.4089.5389.81
2016-06-10後場91.7192.1791.3092.13
2016-06-10前場92.5592.6291.3291.84
2016-06-09後場93.1293.2592.7992.94
2016-06-09前場94.4994.5192.9293.08
2016-06-08後場94.5395.4094.5395.40
2016-06-08前場94.7694.7693.8494.17
2016-06-07後場94.1194.6494.0894.37
2016-06-07前場93.3993.9993.0093.84
2016-06-06後場92.6593.3392.4593.30
2016-06-06前場92.9892.9891.9092.81
2016-06-03後場94.5194.7494.2994.73
2016-06-03前場94.4095.2994.2494.43
2016-06-02後場95.0495.0594.1794.34
2016-06-02前場96.4196.4194.8194.98
2016-06-01後場98.6898.9597.2697.53
2016-06-01前場97.8399.0297.2698.95
2016-05-31後場98.0098.8798.0098.77
2016-05-31前場97.1997.8196.9797.77
2016-05-30後場97.0497.3996.9197.31
2016-05-30前場97.2997.2996.4596.84
2016-05-27後場96.1496.6095.9496.55
2016-05-27前場95.7696.1695.2596.01
2016-05-26後場96.0196.3195.3395.43
2016-05-26前場96.5896.9995.7995.86
2016-05-25後場95.5495.6495.3395.51
2016-05-25前場95.8296.0295.1395.63
2016-05-24後場94.7894.9794.2594.34
2016-05-24前場94.8994.9094.1394.69
2016-05-23後場94.5795.7094.5695.56
2016-05-23前場94.7795.1093.3794.53
2016-05-20後場94.9695.3994.8395.25
2016-05-20前場94.8695.1094.0794.92
2016-05-19後場95.0695.1294.2494.76
2016-05-19前場96.1197.2894.6894.83
2016-05-18後場94.8094.9693.6794.43
2016-05-18前場91.5995.0891.5994.97
2016-05-17後場91.2591.4790.9591.47
2016-05-17前場91.3392.1790.9191.18
2016-05-16後場91.0391.1989.9590.38
2016-05-16前場89.9591.5389.6490.84
2016-05-13後場92.0692.2390.5290.61
2016-05-13前場93.1493.7191.8191.92
2016-05-12後場92.2992.6792.0092.48
2016-05-12前場91.0592.8590.8192.10
2016-05-11後場92.9093.1791.7492.04
2016-05-11前場93.6994.2392.0592.45
2016-05-10後場91.4692.5891.3892.45
2016-05-10前場90.8891.7489.4391.53
2016-05-09後場90.2990.6990.1690.30
2016-05-09前場90.5791.4689.9490.40
2016-05-06後場89.6089.9589.4089.81
2016-05-06前場90.4191.0489.0989.25
2016-05-02後場90.4790.7990.0990.66
2016-05-02前場92.0592.0589.6090.35
2016-04-28後場99.9699.9693.7394.14
2016-04-28前場101.69102.65101.12102.08
2016-04-27後場99.87100.6399.78100.47
2016-04-27前場100.59101.5899.4799.84
2016-04-26後場99.67101.1299.43100.94
2016-04-26前場102.16102.3299.3699.36
2016-04-25後場102.12103.72102.12103.56
2016-04-25前場103.95104.47101.48101.54
2016-04-22後場99.17104.5498.93102.94
2016-04-22前場97.2799.3797.2299.16
2016-04-21後場98.0898.6997.6898.23
2016-04-21前場98.7499.2796.7597.89
2016-04-20後場97.0797.6196.5696.90
2016-04-20前場98.1799.0396.8497.39
2016-04-19後場97.0097.5396.8297.23
2016-04-19前場93.9297.9993.8797.07
2016-04-18後場91.7892.3791.6591.88
2016-04-18前場93.3893.4191.2991.88
2016-04-15後場96.0896.1695.2095.45
2016-04-15前場95.4196.8694.9495.97
2016-04-14後場96.3297.0395.9497.03
2016-04-14前場95.9796.8695.4196.28
2016-04-13後場93.9194.4293.6793.96
2016-04-13前場92.1894.1691.6594.16
2016-04-12後場89.9691.0589.8290.58
2016-04-12前場86.3289.9886.2889.94
2016-04-11後場85.6986.2985.1986.05
2016-04-11前場86.6886.8384.7385.52
2016-04-08後場86.7389.2086.6487.91
2016-04-08前場84.7987.5384.2686.44
2016-04-07後場86.4886.8086.0086.47
2016-04-07前場86.7388.1485.6686.61
2016-04-06後場87.4087.5786.4386.90
2016-04-06前場87.0488.3986.4287.40
2016-04-05後場87.6887.9587.2087.22
2016-04-05前場89.6489.8187.3387.42
2016-04-04後場91.9692.0290.5791.15
2016-04-04前場90.0892.6489.7491.70
2016-04-01後場91.6192.0591.0491.12
2016-04-01前場93.8793.9191.4291.77
2016-03-31後場94.3895.5793.9194.03
2016-03-31前場93.5395.7393.5394.45
2016-03-30後場94.2894.2892.5392.68
2016-03-30前場95.5295.5294.0494.42
2016-03-29後場95.6795.9995.1995.92
2016-03-29前場95.4896.3194.8495.89
2016-03-28後場96.8197.2295.9097.22
2016-03-28前場97.0097.2396.3596.71
2016-03-25後場95.7496.8995.6196.28
2016-03-25前場94.5995.6794.1395.63
2016-03-24後場96.5496.5495.1995.19
2016-03-24前場97.7597.7595.3896.71
2016-03-23後場98.9598.9598.1698.28
2016-03-23前場99.1699.7898.6398.92
2016-03-22後場99.0999.1397.9999.02
2016-03-22前場99.1599.6598.8099.19
2016-03-18後場97.6698.3196.6998.29
2016-03-18前場98.6599.7997.0097.45
2016-03-17後場100.49100.4998.4999.16
2016-03-17前場99.22101.0799.22100.52
2016-03-16後場99.1999.2398.4398.67
2016-03-16前場100.79101.1299.0199.32
2016-03-15後場101.32103.43101.07101.92
2016-03-15前場101.74102.46100.68101.16
2016-03-14後場102.51102.52101.43102.24
2016-03-14前場101.33102.74101.31102.45
2016-03-11後場97.9299.5597.8699.44
2016-03-11前場95.6598.6095.6597.41
2016-03-10後場95.4396.9895.4296.74
2016-03-10前場96.3096.6595.0095.27
2016-03-09後場95.3195.9595.0595.31
2016-03-09前場96.1596.4995.0195.03
2016-03-08後場97.3098.5897.2797.78
2016-03-08前場99.45100.4396.6597.06
2016-03-07後場100.11100.4999.8399.93
2016-03-07前場100.41100.8899.85100.24
2016-03-04後場100.48100.5699.23100.43
2016-03-04前場99.91101.0099.2299.94
2016-03-03後場98.77100.2197.8899.39
2016-03-03前場94.9999.7794.9998.93
2016-03-02後場93.1793.8192.7793.61
2016-03-02前場91.9393.3791.7993.22
2016-03-01後場89.8590.6389.6490.06
2016-03-01前場90.0890.8589.1489.51
2016-02-29後場91.6492.7490.1790.17
2016-02-29前場91.8892.7591.1791.31
2016-02-26後場91.3091.4690.5890.65
2016-02-26前場92.2792.9690.8891.23
2016-02-25後場90.1591.6889.9591.06
2016-02-25前場89.3090.7688.9190.11
2016-02-24後場89.8090.1089.0089.29
2016-02-24前場87.3690.9587.1990.14
2016-02-23後場89.2989.6088.7388.79
2016-02-23前場89.4190.6689.1789.45
2016-02-22後場88.9989.2788.4688.69
2016-02-22前場88.6589.7187.4388.55
2016-02-19後場90.6391.0789.9189.99
2016-02-19前場91.7891.7890.0890.42
2016-02-18後場91.9193.7891.8992.81
2016-02-18前場92.6193.6291.4291.85
2016-02-17後場91.6391.6389.4190.63
2016-02-17前場91.8193.3291.5592.06
2016-02-16後場94.0294.4292.1492.16
2016-02-16前場89.7393.8989.5793.62
2016-02-15後場89.2391.2789.2390.38
2016-02-15前場85.0389.7885.0389.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog