TOPIX-17 銀行 1時間足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-02-2015:00126.44126.45126.44126.45
2017-02-2014:00126.30126.47126.30126.42
2017-02-2013:00126.51126.63126.31126.31
2017-02-2012:00126.26126.58126.22126.54
2017-02-2011:00125.67126.05125.67126.05
2017-02-2010:00125.53125.86125.49125.69
2017-02-2009:00124.93125.65124.60125.54
2017-02-1715:00125.86125.88125.86125.88
2017-02-1714:00125.81125.91125.54125.82
2017-02-1713:00125.57126.06125.53125.82
2017-02-1712:00125.74125.74125.30125.56
2017-02-1711:00125.79125.92125.72125.76
2017-02-1710:00126.07126.25125.74125.81
2017-02-1709:00126.09126.70125.71126.06
2017-02-1615:00126.79126.79126.78126.78
2017-02-1614:00126.77126.96126.49126.80
2017-02-1613:00126.49126.78126.42126.75
2017-02-1612:00126.57126.58126.09126.48
2017-02-1611:00126.46126.99126.46126.67
2017-02-1610:00127.94127.94126.28126.43
2017-02-1609:00126.84128.11126.68127.98
2017-02-1515:00126.51126.51126.49126.49
2017-02-1514:00126.86126.86126.57126.64
2017-02-1513:00126.88126.95126.69126.86
2017-02-1512:00127.01127.06126.86126.89
2017-02-1511:00127.17127.25127.03127.04
2017-02-1510:00127.07127.27126.87127.16
2017-02-1509:00126.21127.60126.21127.07
2017-02-1415:00124.53124.53124.53124.53
2017-02-1414:00124.98125.36124.44124.53
2017-02-1413:00124.97125.07124.71124.97
2017-02-1412:00125.85125.85124.99124.99
2017-02-1411:00125.83125.90125.69125.77
2017-02-1410:00126.11126.12125.73125.83
2017-02-1409:00126.72126.80125.88126.12
2017-02-1315:00126.02126.05126.02126.05
2017-02-1314:00126.18126.33125.99126.00
2017-02-1313:00126.27126.36126.16126.20
2017-02-1312:00126.87126.87126.12126.29
2017-02-1311:00126.73126.92126.69126.81
2017-02-1310:00126.42126.79126.21126.72
2017-02-1309:00127.44127.50126.42126.42
2017-02-1015:00125.83125.83125.82125.82
2017-02-1014:00126.05126.18125.86125.87
2017-02-1013:00126.15126.27125.82126.06
2017-02-1012:00125.77126.20125.77126.13
2017-02-1011:00125.71125.77125.58125.76
2017-02-1010:00125.25125.75125.17125.70
2017-02-1009:00124.42125.35124.38125.27
2017-02-0915:00122.43122.44122.43122.44
2017-02-0914:00122.55122.67122.32122.41
2017-02-0913:00122.56122.71122.45122.57
2017-02-0912:00122.85122.88122.46122.57
2017-02-0911:00122.90123.24122.90123.18
2017-02-0910:00122.53123.02122.52122.89
2017-02-0909:00122.87122.87122.36122.54
2017-02-0815:00124.19124.20124.19124.20
2017-02-0814:00123.61124.19123.56124.14
2017-02-0813:00123.17123.62123.15123.61
2017-02-0812:00123.48123.55123.14123.18
2017-02-0811:00123.36123.48123.21123.21
2017-02-0810:00123.59123.96123.25123.36
2017-02-0809:00123.69124.20123.37123.59
2017-02-0715:00123.60123.60123.57123.57
2017-02-0714:00124.38124.41123.61123.67
2017-02-0713:00124.01124.35123.93124.35
2017-02-0712:00123.72124.02123.72123.99
2017-02-0711:00123.78123.82123.42123.57
2017-02-0710:00122.92123.79122.87123.71
2017-02-0709:00122.53123.15122.46122.82
2017-02-0615:00123.87123.87123.82123.82
2017-02-0614:00123.87124.26123.74123.84
2017-02-0613:00124.07124.09123.62123.86
2017-02-0612:00124.91124.91123.78124.08
2017-02-0611:00124.94125.13124.85125.01
2017-02-0610:00124.74124.94124.30124.93
2017-02-0609:00124.26125.87124.26124.72
2017-02-0315:00122.09122.09122.09122.09
2017-02-0314:00122.75123.00122.09122.12
2017-02-0313:00122.34123.26122.22122.79
2017-02-0312:00122.19122.70121.58122.30
2017-02-0311:00123.17123.23121.51121.84
2017-02-0310:00121.22123.63121.05123.19
2017-02-0309:00120.58121.40120.28121.24
2017-02-0215:00119.97120.02119.97120.02
2017-02-0214:00120.43120.47119.72119.84
2017-02-0213:00120.27120.55120.12120.41
2017-02-0212:00120.90120.94120.29120.32
2017-02-0211:00121.07121.30120.99121.26
2017-02-0210:00121.46121.55121.09121.09
2017-02-0209:00122.08122.15121.45121.45
2017-02-0115:00121.85121.85121.84121.84
2017-02-0114:00121.56121.91121.42121.86
2017-02-0113:00121.17121.63121.09121.55
2017-02-0112:00120.76121.18120.73121.16
2017-02-0111:00120.42120.69120.42120.63
2017-02-0110:00120.48120.75120.17120.43
2017-02-0109:00120.28120.51119.49120.47
2017-01-3115:00122.31122.31122.27122.27
2017-01-3114:00122.86122.86122.50122.54
2017-01-3113:00122.46122.96122.34122.87
2017-01-3112:00122.67122.67122.27122.48
2017-01-3111:00123.06123.14122.79122.79
2017-01-3110:00123.06123.38122.99123.06
2017-01-3109:00122.68123.16122.29123.05
2017-01-3015:00124.68124.76124.68124.76
2017-01-3014:00124.67124.80124.55124.76
2017-01-3013:00124.17124.67124.16124.66
2017-01-3012:00123.85124.20123.78124.18
2017-01-3011:00123.75123.86123.73123.86
2017-01-3010:00124.17124.17123.73123.75
2017-01-3009:00124.50124.94124.03124.15
2017-01-2715:00125.69125.74125.69125.74
2017-01-2714:00125.84125.85125.43125.66
2017-01-2713:00125.87125.96125.64125.84
2017-01-2712:00125.75126.03125.68125.86
2017-01-2711:00125.26125.59125.26125.53
2017-01-2710:00125.80125.83124.88125.25
2017-01-2709:00125.58126.21125.38125.79
2017-01-2615:00124.00124.00124.00124.00
2017-01-2614:00123.74124.08123.56123.99
2017-01-2613:00123.64123.88123.59123.72
2017-01-2612:00123.43123.76123.34123.65
2017-01-2611:00123.41123.66123.29123.31
2017-01-2610:00123.29123.79123.29123.43
2017-01-2609:00121.93123.62121.93123.40
2017-01-2515:00119.87119.92119.87119.92
2017-01-2514:00119.86120.00119.69119.72
2017-01-2513:00119.73119.87119.59119.87
2017-01-2512:00119.89119.99119.69119.72
2017-01-2511:00120.44120.45119.70119.73
2017-01-2510:00120.23120.47120.12120.41
2017-01-2509:00120.78120.99120.24120.29
2017-01-2415:00119.05119.05119.03119.03
2017-01-2414:00119.40119.46118.93119.09
2017-01-2413:00119.07119.47119.05119.39
2017-01-2412:00118.93119.09118.89119.06
2017-01-2411:00118.85119.16118.85119.15
2017-01-2410:00119.39119.72118.78118.85
2017-01-2409:00120.44120.63119.42119.45
2017-01-2315:00121.81121.81121.77121.77
2017-01-2314:00122.39122.45121.82121.87
2017-01-2313:00122.05122.43121.84122.43
2017-01-2312:00121.90122.10121.69122.07
2017-01-2311:00122.09122.09121.86121.99
2017-01-2310:00122.23122.66122.08122.08
2017-01-2309:00121.57122.41121.39122.23
2017-01-2015:00123.08123.08123.03123.03
2017-01-2014:00123.09123.58123.09123.27
2017-01-2013:00122.55123.13122.55123.07
2017-01-2012:00122.35122.64122.27122.54
2017-01-2011:00122.28122.39122.18122.31
2017-01-2010:00122.67122.67122.05122.28
2017-01-2009:00122.72123.41122.44122.70
2017-01-1915:00122.68122.68122.65122.65
2017-01-1914:00122.83122.98122.64122.69
2017-01-1913:00122.52122.82122.23122.81
2017-01-1912:00122.34122.50121.69122.50
2017-01-1911:00122.62122.85122.29122.49
2017-01-1910:00123.00123.07122.42122.65
2017-01-1909:00122.43123.81122.22122.98
2017-01-1815:00120.57120.57120.52120.52
2017-01-1814:00119.65120.82119.62120.81
2017-01-1813:00119.15119.68119.15119.65
2017-01-1812:00119.02119.33118.81119.16
2017-01-1811:00118.56119.18118.52119.05
2017-01-1810:00118.69119.02118.29118.55
2017-01-1809:00119.29119.88118.48118.67
2017-01-1715:00120.69120.69120.66120.66
2017-01-1714:00121.26121.26120.50120.77
2017-01-1713:00121.27121.50121.07121.24
2017-01-1712:00120.72121.33120.62121.29
2017-01-1711:00120.90120.91120.56120.69
2017-01-1710:00120.20121.48120.20120.90
2017-01-1709:00120.92120.92119.75120.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog