TOPIX-17 銀行 1時間足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00122.60122.60122.57122.57
2017-10-2314:00122.72122.80122.55122.65
2017-10-2313:00122.48122.78122.42122.71
2017-10-2312:00122.58122.76122.39122.47
2017-10-2311:00122.72122.74122.48122.62
2017-10-2310:00122.57122.92122.54122.71
2017-10-2309:00123.02123.15122.38122.59
2017-10-2015:00121.32121.32121.30121.30
2017-10-2014:00121.47121.58121.33121.34
2017-10-2013:00121.62121.68121.46121.47
2017-10-2012:00121.62121.63121.54121.61
2017-10-2011:00121.71121.91121.62121.64
2017-10-2010:00121.44121.73121.29121.72
2017-10-2009:00121.32121.65121.01121.43
2017-10-1915:00122.20122.21122.20122.21
2017-10-1914:00122.19122.33121.98122.11
2017-10-1913:00122.29122.33121.98122.20
2017-10-1912:00122.52122.59122.29122.29
2017-10-1911:00122.45122.68122.45122.60
2017-10-1910:00122.40122.48122.28122.46
2017-10-1909:00122.70122.86122.27122.40
2017-10-1815:00121.67121.68121.67121.68
2017-10-1814:00121.63121.80121.56121.65
2017-10-1813:00121.73121.84121.63121.64
2017-10-1812:00121.85121.90121.67121.72
2017-10-1811:00121.84121.87121.76121.85
2017-10-1810:00121.57121.89121.52121.84
2017-10-1809:00122.21122.21121.35121.59
2017-10-1715:00122.09122.11122.09122.11
2017-10-1714:00121.77122.09121.77122.06
2017-10-1713:00122.08122.30121.78121.78
2017-10-1712:00122.01122.31121.93122.07
2017-10-1711:00121.95122.12121.80121.97
2017-10-1710:00122.76122.77121.86121.94
2017-10-1709:00123.07123.51122.61122.75
2017-10-1615:00122.25122.25122.23122.23
2017-10-1614:00122.68122.77122.11122.26
2017-10-1613:00122.25122.67122.09122.67
2017-10-1612:00122.22122.36122.15122.24
2017-10-1611:00122.03122.29121.94122.29
2017-10-1610:00122.05122.16121.82122.03
2017-10-1609:00120.14122.12119.88122.11
2017-10-1315:00120.16120.16120.11120.11
2017-10-1314:00120.18120.23119.79120.11
2017-10-1313:00119.83120.33119.75120.19
2017-10-1312:00119.11119.85119.01119.78
2017-10-1311:00119.01119.04118.83118.92
2017-10-1310:00119.15119.34118.89119.01
2017-10-1309:00119.46119.65119.10119.16
2017-10-1215:00119.85119.85119.85119.85
2017-10-1214:00119.88119.97119.79119.88
2017-10-1213:00120.32120.35119.87119.88
2017-10-1212:00120.26120.32120.20120.31
2017-10-1211:00120.25120.37120.12120.23
2017-10-1210:00120.29120.29120.03120.25
2017-10-1209:00121.07121.08120.26120.30
2017-10-1115:00120.79120.82120.79120.82
2017-10-1114:00120.73120.82120.63120.72
2017-10-1113:00120.81120.89120.72120.72
2017-10-1112:00120.86120.89120.73120.82
2017-10-1111:00120.97121.05120.86120.87
2017-10-1110:00120.75121.16120.71120.96
2017-10-1109:00120.76120.97120.51120.74
2017-10-1015:00120.70120.75120.70120.75
2017-10-1014:00120.39120.62120.32120.62
2017-10-1013:00120.16120.46120.08120.46
2017-10-1012:00120.26120.26120.11120.17
2017-10-1011:00120.09120.23120.03120.22
2017-10-1010:00120.14120.29120.07120.09
2017-10-1009:00120.49120.50119.84120.12
2017-10-0615:00121.07121.08121.07121.08
2017-10-0614:00121.28121.28120.86121.03
2017-10-0613:00121.07121.29121.06121.28
2017-10-0612:00120.90121.07120.90121.05
2017-10-0611:00121.02121.02120.87120.93
2017-10-0610:00120.94121.04120.83121.03
2017-10-0609:00120.12120.95120.10120.95
2017-10-0515:00119.43119.43119.42119.42
2017-10-0514:00119.32119.46119.18119.46
2017-10-0513:00119.45119.56119.23119.30
2017-10-0512:00119.41119.49119.34119.45
2017-10-0511:00119.37119.48119.35119.45
2017-10-0510:00119.43119.51119.34119.37
2017-10-0509:00119.60119.86119.43119.43
2017-10-0415:00119.76119.77119.76119.77
2017-10-0414:00119.68119.85119.55119.68
2017-10-0413:00120.07120.11119.68119.68
2017-10-0412:00120.03120.33120.01120.06
2017-10-0411:00119.90120.15119.90120.15
2017-10-0410:00119.64119.92119.57119.92
2017-10-0409:00120.25120.30119.58119.65
2017-10-0315:00120.09120.10120.09120.10
2017-10-0314:00120.00120.09119.87120.09
2017-10-0313:00120.04120.17119.94119.99
2017-10-0312:00119.95120.15119.95120.07
2017-10-0311:00119.78119.94119.78119.86
2017-10-0310:00119.76119.85119.60119.80
2017-10-0309:00120.10120.28119.66119.76
2017-10-0215:00119.61119.66119.61119.66
2017-10-0214:00119.27119.58119.21119.58
2017-10-0213:00119.53119.54119.24119.25
2017-10-0212:00119.48119.97119.48119.55
2017-10-0211:00119.57119.59119.26119.27
2017-10-0210:00119.69119.77119.52119.56
2017-10-0209:00120.09120.16119.51119.69
2017-09-2915:00120.17120.18120.17120.18
2017-09-2914:00119.89120.09119.85120.08
2017-09-2913:00119.77120.06119.77119.90
2017-09-2912:00119.84119.87119.65119.77
2017-09-2911:00119.60119.97119.57119.97
2017-09-2910:00119.29119.69119.22119.61
2017-09-2909:00119.47119.49119.08119.30
2017-09-2815:00120.09120.10120.09120.10
2017-09-2814:00119.90120.04119.71120.04
2017-09-2813:00120.09120.23119.90119.91
2017-09-2812:00119.77120.17119.60120.10
2017-09-2811:00119.81119.91119.72119.91
2017-09-2810:00120.10120.11119.65119.81
2017-09-2809:00120.36120.45119.83120.11
2017-09-2715:00118.72118.72118.70118.70
2017-09-2714:00118.63118.75118.55118.66
2017-09-2713:00118.36118.64118.36118.64
2017-09-2712:00118.43118.52118.23118.37
2017-09-2711:00118.16118.34118.15118.34
2017-09-2710:00118.00118.22117.91118.16
2017-09-2709:00118.21118.67117.94117.99
2017-09-2615:00119.38119.42119.38119.42
2017-09-2614:00119.22119.43119.22119.39
2017-09-2613:00119.09119.23119.02119.23
2017-09-2612:00119.18119.21119.08119.09
2017-09-2611:00119.09119.23119.07119.23
2017-09-2610:00119.13119.22118.98119.09
2017-09-2609:00118.69119.13118.69119.12
2017-09-2515:00119.14119.15119.14119.15
2017-09-2514:00119.09119.28119.05119.17
2017-09-2513:00119.14119.20119.04119.08
2017-09-2512:00119.20119.26119.12119.14
2017-09-2511:00119.15119.21119.05119.21
2017-09-2510:00119.32119.40119.11119.14
2017-09-2509:00119.84119.85119.00119.38
2017-09-2215:00119.30119.35119.30119.35
2017-09-2214:00119.28119.40119.16119.29
2017-09-2213:00118.78119.26118.78119.26
2017-09-2212:00118.84118.93118.66118.79
2017-09-2211:00119.03119.12118.79118.84
2017-09-2210:00119.15119.21118.71119.04
2017-09-2209:00119.42119.70118.87119.15
2017-09-2115:00118.55118.55118.54118.54
2017-09-2114:00118.87118.87118.52118.58
2017-09-2113:00118.92119.08118.77118.88
2017-09-2112:00119.29119.36118.85118.92
2017-09-2111:00119.37119.42119.30119.31
2017-09-2110:00119.42119.54119.29119.37
2017-09-2109:00119.37119.80119.01119.42
2017-09-2015:00117.37117.37117.36117.36
2017-09-2014:00117.20117.50117.20117.45
2017-09-2013:00117.45117.51117.16117.21
2017-09-2012:00117.69117.80117.40117.45
2017-09-2011:00117.26117.58117.26117.51
2017-09-2010:00117.09117.46117.08117.28
2017-09-2009:00117.14117.43117.01117.10
2017-09-1915:00117.45117.45117.44117.44
2017-09-1914:00117.16117.48117.15117.47
2017-09-1913:00116.68117.16116.58117.16
2017-09-1912:00116.49116.85116.46116.69
2017-09-1911:00116.36116.44116.30116.42
2017-09-1910:00116.28116.39115.96116.38
2017-09-1909:00115.68116.77115.60116.27
2017-09-1515:00114.00114.00113.99113.99
2017-09-1514:00114.11114.27114.05114.07
2017-09-1513:00114.12114.34114.04114.11
2017-09-1512:00113.86114.25113.86114.11
2017-09-1511:00113.58113.79113.53113.79
2017-09-1510:00113.53113.66113.39113.56
2017-09-1509:00112.58113.67112.56113.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog