TOPIX-17 銀行 1時間足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-04-2815:00117.26117.27117.26117.27
2017-04-2814:00117.14117.60117.14117.28
2017-04-2813:00117.04117.29117.03117.17
2017-04-2812:00117.90117.90116.88117.03
2017-04-2811:00117.97117.99117.72117.91
2017-04-2810:00118.35118.40117.90117.97
2017-04-2809:00118.47118.94118.29118.35
2017-04-2715:00119.38119.39119.38119.39
2017-04-2714:00119.13119.51119.11119.50
2017-04-2713:00118.87119.14118.86119.14
2017-04-2712:00119.31119.41118.77118.89
2017-04-2711:00119.19119.31119.00119.31
2017-04-2710:00118.61119.33118.59119.14
2017-04-2709:00118.71118.71118.01118.61
2017-04-2615:00119.24119.25119.24119.25
2017-04-2614:00119.02119.19118.84119.14
2017-04-2613:00118.78119.07118.69119.01
2017-04-2612:00118.81118.84118.70118.78
2017-04-2611:00118.69118.91118.67118.91
2017-04-2610:00118.23118.69118.22118.69
2017-04-2609:00118.26118.33117.61118.23
2017-04-2515:00116.76116.76116.76116.76
2017-04-2514:00116.51117.01116.51116.76
2017-04-2513:00116.39116.73116.35116.50
2017-04-2512:00116.72116.89116.30116.40
2017-04-2511:00116.23116.86116.23116.86
2017-04-2510:00116.40116.54115.96116.23
2017-04-2509:00115.01116.38115.01116.37
2017-04-2415:00114.91114.91114.81114.81
2017-04-2414:00114.89115.10114.86114.97
2017-04-2413:00115.03115.13114.82114.90
2017-04-2412:00115.51115.51114.95115.06
2017-04-2411:00115.24115.66115.23115.47
2017-04-2410:00115.03115.21114.92115.21
2017-04-2409:00115.04115.34114.52114.96
2017-04-2115:00113.48113.48113.37113.37
2017-04-2114:00113.20113.85113.12113.61
2017-04-2113:00113.31113.32113.05113.19
2017-04-2112:00113.37113.42113.11113.30
2017-04-2111:00113.33113.59113.28113.54
2017-04-2110:00113.63113.69112.85113.33
2017-04-2109:00113.54114.09113.47113.65
2017-04-2015:00111.98111.98111.94111.94
2017-04-2014:00112.44112.62111.93112.06
2017-04-2013:00112.88112.90112.42112.45
2017-04-2012:00112.37112.87112.37112.87
2017-04-2011:00112.94112.94112.22112.42
2017-04-2010:00111.84112.89111.73112.88
2017-04-2009:00110.82111.89110.44111.85
2017-04-1915:00110.46110.46110.38110.38
2017-04-1914:00111.32111.32110.50110.50
2017-04-1913:00110.51111.43110.49111.30
2017-04-1912:00109.91110.67109.91110.49
2017-04-1911:00109.50109.85109.50109.74
2017-04-1910:00109.17109.53109.04109.51
2017-04-1909:00109.08109.40108.49109.18
2017-04-1815:00110.21110.21110.18110.18
2017-04-1814:00110.64110.70110.07110.15
2017-04-1813:00110.33110.62110.26110.61
2017-04-1812:00110.81110.89110.31110.34
2017-04-1811:00111.12111.16110.90110.96
2017-04-1810:00111.08111.65111.05111.11
2017-04-1809:00110.72111.54110.51111.10
2017-04-1715:00109.09109.10109.09109.10
2017-04-1714:00108.57109.12108.57109.09
2017-04-1713:00108.42108.93108.42108.56
2017-04-1712:00108.38108.65108.20108.45
2017-04-1711:00107.81108.38107.81108.38
2017-04-1710:00108.27108.28107.77107.83
2017-04-1709:00109.01109.22108.24108.25
2017-04-1415:00109.47109.50109.47109.50
2017-04-1414:00109.84109.86109.31109.42
2017-04-1413:00109.67109.92109.59109.84
2017-04-1412:00109.04109.95109.04109.67
2017-04-1411:00109.02109.40108.97109.30
2017-04-1410:00109.36109.42108.82109.02
2017-04-1409:00108.36109.37108.22109.37
2017-04-1315:00109.72109.72109.69109.69
2017-04-1314:00109.23109.89109.19109.70
2017-04-1313:00109.30109.32109.11109.23
2017-04-1312:00109.48109.51109.23109.29
2017-04-1311:00109.55109.81109.52109.58
2017-04-1310:00109.43109.80109.26109.50
2017-04-1309:00109.40110.03108.88109.45
2017-04-1215:00110.84110.86110.84110.86
2017-04-1214:00110.61110.82110.42110.76
2017-04-1213:00110.55110.74110.37110.62
2017-04-1212:00110.40110.80110.40110.56
2017-04-1211:00110.35110.35110.17110.30
2017-04-1210:00110.15110.73110.03110.32
2017-04-1209:00110.50110.59109.90110.12
2017-04-1115:00112.02112.02112.00112.00
2017-04-1114:00111.85112.08111.72111.91
2017-04-1113:00111.63111.87111.57111.85
2017-04-1112:00111.13111.70111.05111.62
2017-04-1111:00111.32111.32111.10111.27
2017-04-1110:00111.70111.71111.25111.34
2017-04-1109:00111.92112.02111.35111.73
2017-04-1015:00112.76112.76112.75112.75
2017-04-1014:00112.25113.20112.25112.80
2017-04-1013:00112.17112.28112.10112.25
2017-04-1012:00111.94112.25111.82112.17
2017-04-1011:00112.37112.43111.80111.90
2017-04-1010:00112.17112.61111.99112.36
2017-04-1009:00112.01112.44111.71112.18
2017-04-0715:00111.19111.19111.11111.11
2017-04-0714:00111.79112.06111.07111.19
2017-04-0713:00111.61111.94111.59111.82
2017-04-0712:00111.00111.63110.80111.63
2017-04-0711:00111.22111.22110.52110.79
2017-04-0710:00112.04112.33111.08111.22
2017-04-0709:00111.34112.61110.91112.05
2017-04-0615:00110.64110.64110.63110.63
2017-04-0614:00110.70111.06110.50110.61
2017-04-0613:00110.53110.73110.16110.73
2017-04-0612:00110.23110.60110.13110.56
2017-04-0611:00110.73110.73110.30110.30
2017-04-0610:00111.10111.19110.53110.73
2017-04-0609:00110.97111.46110.75111.15
2017-04-0515:00112.34112.34112.30112.30
2017-04-0514:00112.17112.55112.11112.32
2017-04-0513:00112.00112.32111.95112.21
2017-04-0512:00112.02112.36111.69112.01
2017-04-0511:00112.22112.45112.08112.45
2017-04-0510:00112.53112.96112.07112.22
2017-04-0509:00113.74114.03112.52112.52
2017-04-0415:00113.40113.44113.40113.44
2017-04-0414:00113.07113.41112.80113.35
2017-04-0413:00113.41113.49112.79113.05
2017-04-0412:00113.03113.42112.96113.40
2017-04-0411:00113.41113.47113.21113.24
2017-04-0410:00113.82113.84113.14113.39
2017-04-0409:00113.82113.82112.93113.80
2017-04-0315:00114.99114.99114.94114.94
2017-04-0314:00114.33115.46114.33114.98
2017-04-0313:00114.25114.45114.19114.34
2017-04-0312:00115.11115.11114.26114.26
2017-04-0311:00115.01115.23114.98115.17
2017-04-0310:00114.87115.27114.87115.01
2017-04-0309:00115.84115.85114.53114.88
2017-03-3115:00116.02116.02115.89115.89
2017-03-3114:00117.31117.31116.13116.13
2017-03-3113:00117.99118.01117.28117.29
2017-03-3112:00118.25118.33117.99118.00
2017-03-3111:00118.00118.48118.00118.34
2017-03-3110:00118.52118.52117.93118.01
2017-03-3109:00118.62119.11118.49118.49
2017-03-3015:00117.44117.45117.44117.45
2017-03-3014:00118.04118.04117.45117.47
2017-03-3013:00118.11118.22118.02118.03
2017-03-3012:00117.88118.28117.82118.09
2017-03-3011:00117.64118.15117.57118.11
2017-03-3010:00117.44117.65117.28117.65
2017-03-3009:00117.47117.66117.03117.41
2017-03-2915:00118.22118.26118.22118.26
2017-03-2914:00118.46118.56118.14118.21
2017-03-2913:00117.84118.46117.79118.46
2017-03-2912:00118.22118.22117.81117.81
2017-03-2911:00118.21118.38118.14118.28
2017-03-2910:00118.06118.31117.94118.19
2017-03-2909:00119.19119.22117.84118.05
2017-03-2815:00119.28119.34119.28119.34
2017-03-2814:00119.03119.28118.95119.28
2017-03-2813:00119.26119.34118.99119.00
2017-03-2812:00119.46119.47119.27119.27
2017-03-2811:00119.29119.56119.24119.50
2017-03-2810:00119.06119.41118.86119.30
2017-03-2809:00118.73119.32118.72119.07
2017-03-2715:00117.67117.68117.67117.68
2017-03-2714:00117.56117.74117.44117.68
2017-03-2713:00117.35117.59117.34117.57
2017-03-2712:00117.42117.54117.22117.35
2017-03-2711:00117.15117.39117.12117.32
2017-03-2710:00117.30117.33117.05117.15
2017-03-2709:00118.01118.01117.07117.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog