TOPIX-17 銀行 1時間足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00119.30119.30119.29119.29
2017-03-2414:00119.48119.58119.21119.28
2017-03-2413:00119.85119.87119.47119.47
2017-03-2412:00119.78119.89119.50119.83
2017-03-2411:00119.58119.91119.58119.90
2017-03-2410:00119.46120.21119.28119.56
2017-03-2409:00117.96119.56117.96119.50
2017-03-2315:00117.58117.58117.57117.57
2017-03-2314:00117.40117.55117.26117.55
2017-03-2313:00117.71117.74117.31117.39
2017-03-2312:00117.57117.73117.41117.70
2017-03-2311:00117.47117.74117.32117.68
2017-03-2310:00118.04118.17117.34117.40
2017-03-2309:00118.27118.62117.86118.05
2017-03-2215:00118.48118.48118.44118.44
2017-03-2214:00118.63118.70118.45118.51
2017-03-2213:00118.63118.67118.46118.63
2017-03-2212:00118.67118.78118.61118.65
2017-03-2211:00118.71118.71118.42118.53
2017-03-2210:00119.04119.05118.58118.69
2017-03-2209:00120.23120.26118.88119.05
2017-03-2115:00122.36122.37122.36122.37
2017-03-2114:00122.36122.63122.34122.43
2017-03-2113:00122.39122.44122.34122.36
2017-03-2112:00122.67122.68122.39122.39
2017-03-2111:00122.53122.66122.52122.66
2017-03-2110:00122.25122.59122.22122.53
2017-03-2109:00122.78122.97122.21122.25
2017-03-1715:00123.64123.65123.64123.65
2017-03-1714:00123.80123.92123.61123.90
2017-03-1713:00123.67123.96123.66123.80
2017-03-1712:00123.59123.67123.49123.67
2017-03-1711:00123.63123.66123.56123.65
2017-03-1710:00123.84123.85123.58123.62
2017-03-1709:00123.78124.16123.72123.86
2017-03-1615:00124.21124.21124.19124.19
2017-03-1614:00124.67124.68124.24124.39
2017-03-1613:00124.78124.79124.45124.68
2017-03-1612:00124.52124.91124.48124.76
2017-03-1611:00124.50124.50124.23124.40
2017-03-1610:00124.19124.70124.19124.49
2017-03-1609:00124.15124.32123.86124.20
2017-03-1515:00125.42125.42125.37125.37
2017-03-1514:00125.00125.82124.95125.43
2017-03-1513:00125.07125.09124.95124.99
2017-03-1512:00124.86125.09124.86125.07
2017-03-1511:00124.68124.76124.66124.75
2017-03-1510:00124.85124.85124.64124.69
2017-03-1509:00124.63124.96124.38124.85
2017-03-1415:00125.27125.27125.23125.23
2017-03-1414:00125.34125.40125.18125.33
2017-03-1413:00125.22125.38125.21125.33
2017-03-1412:00125.30125.32125.19125.22
2017-03-1411:00125.06125.20125.05125.20
2017-03-1410:00125.41125.45125.04125.09
2017-03-1409:00125.70125.73125.23125.41
2017-03-1315:00125.57125.62125.57125.62
2017-03-1314:00125.63125.76125.58125.58
2017-03-1313:00125.78125.80125.61125.64
2017-03-1312:00125.81125.87125.72125.78
2017-03-1311:00125.68125.84125.66125.78
2017-03-1310:00125.74125.96125.70125.71
2017-03-1309:00125.60125.77125.33125.74
2017-03-1015:00125.91125.91125.88125.88
2017-03-1014:00125.70125.93125.53125.87
2017-03-1013:00125.68125.71125.53125.70
2017-03-1012:00125.70125.88125.60125.69
2017-03-1011:00125.67125.72125.58125.60
2017-03-1010:00125.33125.69125.27125.67
2017-03-1009:00125.38125.58124.79125.33
2017-03-0915:00124.19124.19124.17124.17
2017-03-0914:00124.20124.30124.08124.21
2017-03-0913:00124.10124.36124.05124.19
2017-03-0912:00124.12124.27124.05124.10
2017-03-0911:00124.04124.17123.95124.09
2017-03-0910:00124.38124.43124.03124.04
2017-03-0909:00124.33124.50124.04124.41
2017-03-0815:00123.91123.93123.91123.93
2017-03-0814:00123.78123.86123.65123.86
2017-03-0813:00123.85123.89123.73123.78
2017-03-0812:00123.83123.93123.72123.84
2017-03-0811:00123.83123.95123.79123.88
2017-03-0810:00123.90123.90123.47123.85
2017-03-0809:00123.99124.10123.75123.88
2017-03-0715:00124.21124.22124.21124.22
2017-03-0714:00124.14124.23124.10124.13
2017-03-0713:00124.06124.14123.98124.13
2017-03-0712:00124.28124.28124.01124.06
2017-03-0711:00124.28124.43124.27124.37
2017-03-0710:00124.38124.54124.27124.27
2017-03-0709:00124.39124.59124.26124.38
2017-03-0615:00124.99124.99124.97124.97
2017-03-0614:00125.32125.42124.94124.98
2017-03-0613:00124.73125.29124.73125.28
2017-03-0612:00124.24124.82124.24124.76
2017-03-0611:00124.21124.28124.10124.28
2017-03-0610:00124.00124.38123.98124.20
2017-03-0609:00124.21124.21123.59123.99
2017-03-0315:00124.97125.02124.97125.02
2017-03-0314:00124.69124.90124.42124.90
2017-03-0313:00124.78124.93124.56124.67
2017-03-0312:00125.20125.20124.70124.78
2017-03-0311:00124.99125.56124.99125.51
2017-03-0310:00125.02125.15124.80124.98
2017-03-0309:00125.00125.41124.78125.01
2017-03-0215:00125.52125.52125.51125.51
2017-03-0214:00126.01126.05125.51125.53
2017-03-0213:00126.08126.26125.95125.99
2017-03-0212:00126.40126.43126.08126.08
2017-03-0211:00126.59126.65126.39126.64
2017-03-0210:00126.26126.67126.18126.58
2017-03-0209:00126.07127.21125.97126.27
2017-03-0115:00124.06124.08124.06124.08
2017-03-0114:00123.67124.18123.67124.06
2017-03-0113:00123.17123.76123.17123.67
2017-03-0112:00123.39123.49123.11123.18
2017-03-0111:00122.83123.35122.60122.99
2017-03-0110:00123.24123.56122.84122.84
2017-03-0109:00123.93123.97123.23123.23
2017-02-2815:00123.13123.13123.10123.10
2017-02-2814:00123.65123.81123.19123.20
2017-02-2813:00123.89124.08123.63123.64
2017-02-2812:00123.87123.95123.61123.88
2017-02-2811:00123.43123.89123.43123.89
2017-02-2810:00123.27123.63123.23123.42
2017-02-2809:00123.27123.69123.00123.25
2017-02-2715:00122.75122.75122.71122.71
2017-02-2714:00122.84122.88122.52122.72
2017-02-2713:00123.09123.22122.80122.83
2017-02-2712:00123.32123.43122.87123.08
2017-02-2711:00122.48123.14122.40123.14
2017-02-2710:00123.08123.13122.29122.46
2017-02-2709:00123.89124.00122.96123.11
2017-02-2415:00125.45125.46125.45125.46
2017-02-2414:00125.44125.53125.30125.51
2017-02-2413:00125.54125.64125.23125.44
2017-02-2412:00125.77125.83125.54125.54
2017-02-2411:00125.74125.86125.69125.79
2017-02-2410:00125.89126.01125.60125.73
2017-02-2409:00125.07126.06125.01125.89
2017-02-2315:00126.02126.02126.01126.01
2017-02-2314:00125.64126.02125.44126.01
2017-02-2313:00125.45125.72125.42125.65
2017-02-2312:00125.43125.52125.27125.45
2017-02-2311:00125.28125.49125.21125.29
2017-02-2310:00125.23125.43125.11125.30
2017-02-2309:00126.69126.69125.22125.22
2017-02-2215:00127.15127.16127.15127.16
2017-02-2214:00127.10127.16127.03127.11
2017-02-2213:00127.20127.20127.01127.09
2017-02-2212:00127.04127.28127.01127.20
2017-02-2211:00126.96127.06126.94127.00
2017-02-2210:00127.35127.37126.97126.97
2017-02-2209:00127.52127.65126.92127.35
2017-02-2115:00127.14127.17127.14127.17
2017-02-2114:00127.06127.13126.96127.12
2017-02-2113:00127.16127.20126.93127.06
2017-02-2112:00127.34127.34127.14127.15
2017-02-2111:00127.00127.11127.00127.11
2017-02-2110:00127.08127.21126.96127.00
2017-02-2109:00126.67127.27126.47127.07
2017-02-2015:00126.44126.45126.44126.45
2017-02-2014:00126.30126.47126.30126.42
2017-02-2013:00126.51126.63126.31126.31
2017-02-2012:00126.26126.58126.22126.54
2017-02-2011:00125.67126.05125.67126.05
2017-02-2010:00125.53125.86125.49125.69
2017-02-2009:00124.93125.65124.60125.54
2017-02-1715:00125.86125.88125.86125.88
2017-02-1714:00125.81125.91125.54125.82
2017-02-1713:00125.57126.06125.53125.82
2017-02-1712:00125.74125.74125.30125.56
2017-02-1711:00125.79125.92125.72125.76
2017-02-1710:00126.07126.25125.74125.81
2017-02-1709:00126.09126.70125.71126.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog