TOPIX-17 銀行 1時間足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00120.69120.69120.66120.66
2017-01-1714:00121.26121.26120.50120.77
2017-01-1713:00121.27121.50121.07121.24
2017-01-1712:00120.72121.33120.62121.29
2017-01-1711:00120.90120.91120.56120.69
2017-01-1710:00120.20121.48120.20120.90
2017-01-1709:00120.92120.92119.75120.22
2017-01-1615:00122.33122.34122.33122.34
2017-01-1614:00122.61122.61122.27122.27
2017-01-1613:00122.58122.74122.45122.60
2017-01-1612:00122.62122.75122.45122.60
2017-01-1611:00123.10123.13122.76122.88
2017-01-1610:00123.94123.97123.02123.09
2017-01-1609:00123.90124.15123.69123.95
2017-01-1315:00123.69123.73123.69123.73
2017-01-1314:00123.33123.81123.33123.61
2017-01-1313:00123.48123.58123.31123.32
2017-01-1312:00123.42123.67123.39123.47
2017-01-1311:00123.17123.18123.01123.15
2017-01-1310:00123.40123.55123.10123.18
2017-01-1309:00123.12123.52122.86123.39
2017-01-1215:00123.38123.40123.38123.40
2017-01-1214:00122.90123.48122.89123.37
2017-01-1213:00122.84122.99122.70122.89
2017-01-1212:00123.37123.38122.82122.83
2017-01-1211:00123.77123.77123.28123.44
2017-01-1210:00123.47124.08123.38123.75
2017-01-1209:00124.12124.43123.12123.47
2017-01-1115:00124.85124.91124.85124.91
2017-01-1114:00124.51125.01124.49124.87
2017-01-1113:00124.79124.79124.44124.49
2017-01-1112:00124.66124.98124.66124.79
2017-01-1111:00124.23124.62124.16124.57
2017-01-1110:00124.39124.48124.15124.24
2017-01-1109:00123.94124.82123.79124.38
2017-01-1015:00123.34123.34123.28123.28
2017-01-1014:00123.59123.77123.40123.46
2017-01-1013:00123.38123.75123.32123.62
2017-01-1012:00123.87123.87123.36123.36
2017-01-1011:00124.10124.47124.09124.26
2017-01-1010:00123.96124.31123.72124.11
2017-01-1009:00124.37124.68123.78123.97
2017-01-0615:00124.96124.96124.94124.94
2017-01-0614:00124.72125.18124.71125.06
2017-01-0613:00124.64124.78124.41124.70
2017-01-0612:00124.65124.70124.49124.65
2017-01-0611:00124.48124.74124.40124.64
2017-01-0610:00124.95125.02124.46124.47
2017-01-0609:00124.58124.98124.31124.94
2017-01-0515:00126.19126.24126.19126.24
2017-01-0514:00125.92126.12125.64126.09
2017-01-0513:00125.96126.14125.84125.91
2017-01-0512:00125.62125.97125.59125.94
2017-01-0511:00126.19126.24125.63125.78
2017-01-0510:00126.39126.58126.22126.22
2017-01-0509:00126.38126.73125.54126.30
2017-01-0415:00125.78125.83125.78125.83
2017-01-0414:00125.88126.01125.59125.77
2017-01-0413:00126.06126.24125.76125.84
2017-01-0412:00126.32126.32126.01126.06
2017-01-0411:00126.11126.47126.10126.47
2017-01-0410:00125.76126.15125.28126.11
2017-01-0409:00124.01125.81123.96125.77
2016-12-3015:00121.93122.00121.93122.00
2016-12-3014:00121.75121.98121.68121.73
2016-12-3013:00122.00122.29121.72121.74
2016-12-3012:00121.64122.03121.64122.00
2016-12-3011:00121.42121.46121.22121.45
2016-12-3010:00121.64121.84121.24121.42
2016-12-3009:00120.31122.10120.31121.67
2016-12-2915:00121.96121.97121.96121.97
2016-12-2914:00121.91121.98121.67121.97
2016-12-2913:00121.97121.98121.46121.93
2016-12-2912:00121.97122.14121.74121.96
2016-12-2911:00121.96122.03121.68121.86
2016-12-2910:00122.41122.43121.89121.96
2016-12-2909:00122.86123.18121.70122.41
2016-12-2815:00124.47124.48124.47124.48
2016-12-2814:00124.43124.50124.30124.39
2016-12-2813:00124.59124.69124.36124.43
2016-12-2812:00124.72124.72124.23124.59
2016-12-2811:00124.61124.70124.53124.58
2016-12-2810:00124.62124.81124.52124.62
2016-12-2809:00125.27125.27124.33124.62
2016-12-2715:00124.84124.84124.83124.83
2016-12-2714:00124.98125.03124.62124.86
2016-12-2713:00125.53125.53124.66124.97
2016-12-2712:00125.88125.96125.41125.52
2016-12-2711:00125.73125.90125.67125.74
2016-12-2710:00125.62125.97125.46125.72
2016-12-2709:00124.08125.66123.83125.61
2016-12-2615:00124.56124.56124.56124.56
2016-12-2614:00124.55124.75124.47124.53
2016-12-2613:00124.27124.62124.23124.53
2016-12-2612:00124.38124.48124.13124.25
2016-12-2611:00124.45124.61124.42124.56
2016-12-2610:00124.65124.98124.43124.45
2016-12-2609:00124.93125.22124.20124.63
2016-12-2215:00125.95125.95125.95125.95
2016-12-2214:00125.77126.11125.67125.90
2016-12-2213:00125.06125.82125.03125.76
2016-12-2212:00125.08125.23124.82125.02
2016-12-2211:00124.88125.21124.83125.21
2016-12-2210:00124.79125.22124.66124.92
2016-12-2209:00125.97125.97124.00124.78
2016-12-2115:00126.87126.88126.87126.88
2016-12-2114:00126.86127.27126.68126.85
2016-12-2113:00127.40127.50126.57126.84
2016-12-2112:00127.12127.48126.80127.41
2016-12-2111:00127.20127.27126.86127.12
2016-12-2110:00127.13127.49126.97127.21
2016-12-2109:00127.55128.56127.02127.15
2016-12-2015:00127.04127.08127.04127.08
2016-12-2014:00127.20127.21126.85127.02
2016-12-2013:00126.22127.21126.21127.20
2016-12-2012:00126.81126.94125.85126.22
2016-12-2011:00126.64126.82126.61126.67
2016-12-2010:00127.47127.48126.64126.64
2016-12-2009:00127.65127.84126.88127.45
2016-12-1915:00128.39128.39128.38128.38
2016-12-1914:00128.41128.47128.19128.43
2016-12-1913:00128.51128.55128.07128.40
2016-12-1912:00128.38128.60128.31128.52
2016-12-1911:00128.41128.58128.29128.40
2016-12-1910:00128.48128.55128.06128.36
2016-12-1909:00128.85129.16127.71128.49
2016-12-1615:00129.54129.57129.54129.57
2016-12-1614:00129.48129.64129.44129.55
2016-12-1613:00129.57129.61129.25129.48
2016-12-1612:00129.88129.89129.10129.49
2016-12-1611:00129.87130.19129.76129.92
2016-12-1610:00129.31129.93128.99129.87
2016-12-1609:00129.29129.36128.54129.25
2016-12-1515:00127.43127.47127.43127.47
2016-12-1514:00127.59127.83127.22127.35
2016-12-1513:00126.89127.67126.72127.59
2016-12-1512:00126.87127.26126.72126.90
2016-12-1511:00127.25127.39126.70126.80
2016-12-1510:00127.19127.60126.83127.25
2016-12-1509:00127.72129.05126.33127.07
2016-12-1415:00126.89126.89126.89126.89
2016-12-1414:00126.74126.96126.44126.84
2016-12-1413:00126.70126.88126.47126.72
2016-12-1412:00126.49127.04126.43126.74
2016-12-1411:00126.06126.40125.97126.36
2016-12-1410:00126.35126.50125.73126.07
2016-12-1409:00127.03127.03125.98126.36
2016-12-1315:00126.78126.82126.78126.82
2016-12-1314:00126.45126.80126.15126.69
2016-12-1313:00125.84126.73125.75126.49
2016-12-1312:00126.06126.10125.17125.86
2016-12-1311:00126.78126.78126.04126.04
2016-12-1310:00126.60127.19126.22126.77
2016-12-1309:00125.23127.01125.00126.55
2016-12-1215:00127.05127.09127.05127.09
2016-12-1214:00126.86127.13126.56126.94
2016-12-1213:00127.08127.23125.89126.82
2016-12-1212:00125.17127.02124.94126.92
2016-12-1211:00127.44127.64124.96125.63
2016-12-1210:00129.11129.13127.35127.41
2016-12-1209:00129.61129.80128.86129.07
2016-12-0915:00128.49128.51128.49128.51
2016-12-0914:00128.15128.52127.91128.47
2016-12-0913:00128.16128.53127.92128.14
2016-12-0912:00128.21128.30127.71128.10
2016-12-0911:00127.74128.08127.48128.07
2016-12-0910:00127.04127.87126.92127.70
2016-12-0909:00126.86127.55126.52127.08
2016-12-0815:00126.17126.24126.17126.24
2016-12-0814:00125.61126.05125.42125.98
2016-12-0813:00125.68125.80125.51125.60
2016-12-0812:00125.01125.69125.01125.68
2016-12-0811:00125.36125.36124.81124.98
2016-12-0810:00125.75125.80124.77125.34
2016-12-0809:00125.78126.30125.35125.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog