TOPIX-17 銀行 1時間足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-06-2615:00118.80118.80118.77118.77
2017-06-2614:00118.87118.95118.72118.85
2017-06-2613:00118.86118.90118.78118.85
2017-06-2612:00119.02119.08118.80118.85
2017-06-2611:00118.75118.95118.75118.91
2017-06-2610:00118.74118.87118.72118.75
2017-06-2609:00119.14119.14118.56118.74
2017-06-2315:00119.38119.38119.37119.37
2017-06-2314:00119.43119.53119.36119.40
2017-06-2313:00119.24119.46119.23119.43
2017-06-2312:00118.92119.28118.91119.24
2017-06-2311:00118.81118.82118.73118.78
2017-06-2310:00118.97119.10118.79118.81
2017-06-2309:00119.20119.20118.68118.97
2017-06-2215:00119.14119.14119.10119.10
2017-06-2214:00119.29119.33119.12119.17
2017-06-2213:00119.44119.53119.23119.28
2017-06-2212:00119.43119.61119.43119.44
2017-06-2211:00119.43119.57119.20119.25
2017-06-2210:00119.13119.43119.13119.43
2017-06-2209:00118.81119.36118.71119.14
2017-06-2115:00118.79118.79118.76118.76
2017-06-2114:00118.74119.00118.71118.72
2017-06-2113:00118.61118.86118.60118.73
2017-06-2112:00118.52118.64118.39118.62
2017-06-2111:00118.78118.83118.57118.65
2017-06-2110:00118.90119.05118.58118.77
2017-06-2109:00119.47119.47118.53118.90
2017-06-2015:00119.95119.95119.92119.92
2017-06-2014:00120.42120.49120.04120.05
2017-06-2013:00120.64120.67120.34120.43
2017-06-2012:00120.72120.72120.48120.66
2017-06-2011:00120.81120.84120.65120.65
2017-06-2010:00120.86121.10120.77120.81
2017-06-2009:00120.42121.17120.36120.85
2017-06-1915:00119.16119.16119.12119.12
2017-06-1914:00119.09119.26118.94119.22
2017-06-1913:00119.41119.47119.06119.06
2017-06-1912:00119.31119.44119.26119.43
2017-06-1911:00119.22119.42119.21119.34
2017-06-1910:00118.84119.39118.84119.20
2017-06-1909:00118.59118.97118.25118.83
2017-06-1615:00118.80118.80118.79118.79
2017-06-1614:00119.21119.25118.44118.90
2017-06-1613:00119.30119.36119.11119.20
2017-06-1612:00119.41119.68119.28119.29
2017-06-1611:00119.30119.30118.99119.05
2017-06-1610:00118.92119.39118.77119.31
2017-06-1609:00118.67119.44118.64118.88
2017-06-1515:00117.88117.88117.85117.85
2017-06-1514:00117.91118.19117.87117.95
2017-06-1513:00117.98118.27117.89117.90
2017-06-1512:00118.18118.18117.79118.01
2017-06-1511:00118.27118.29118.04118.15
2017-06-1510:00119.25119.34118.15118.28
2017-06-1509:00118.45119.52118.38119.24
2017-06-1415:00119.66119.66119.62119.62
2017-06-1414:00119.89120.13119.74119.74
2017-06-1413:00119.77119.96119.72119.91
2017-06-1412:00119.89120.06119.78119.78
2017-06-1411:00120.28120.33119.75119.78
2017-06-1410:00120.28120.46120.16120.28
2017-06-1409:00120.86121.00120.00120.24
2017-06-1315:00119.97119.98119.97119.98
2017-06-1314:00120.16120.19119.99120.04
2017-06-1313:00120.17120.24120.01120.17
2017-06-1312:00120.12120.31120.03120.18
2017-06-1311:00120.17120.19120.03120.06
2017-06-1310:00119.55120.17119.55120.16
2017-06-1309:00119.25119.85119.08119.54
2017-06-1215:00119.49119.49119.48119.48
2017-06-1214:00119.71119.71119.38119.52
2017-06-1213:00120.15120.15119.60119.70
2017-06-1212:00120.43120.43120.05120.15
2017-06-1211:00120.75120.76120.63120.68
2017-06-1210:00120.67120.78120.53120.74
2017-06-1209:00120.42121.60120.42120.65
2017-06-0915:00119.62119.62119.62119.62
2017-06-0914:00119.48119.67119.23119.60
2017-06-0913:00119.92119.97119.38119.48
2017-06-0912:00119.76119.98119.76119.91
2017-06-0911:00119.66119.76119.44119.76
2017-06-0910:00118.73119.79118.67119.65
2017-06-0909:00119.28119.47118.44118.72
2017-06-0815:00118.24118.24118.23118.23
2017-06-0814:00119.67119.77118.15118.22
2017-06-0813:00118.32119.79118.15119.75
2017-06-0812:00118.14118.36118.08118.34
2017-06-0811:00118.10118.13118.03118.08
2017-06-0810:00118.07118.22117.92118.09
2017-06-0809:00118.25118.58117.82118.06
2017-06-0715:00117.33117.33117.30117.30
2017-06-0714:00117.20117.47117.19117.35
2017-06-0713:00117.03117.41117.03117.19
2017-06-0712:00116.91117.01116.85116.96
2017-06-0711:00116.66116.85116.60116.82
2017-06-0710:00116.30116.84116.30116.66
2017-06-0709:00116.41116.71116.09116.30
2017-06-0615:00116.74116.74116.72116.72
2017-06-0614:00117.60117.63116.54116.74
2017-06-0613:00117.27117.68117.27117.60
2017-06-0612:00117.49117.57117.18117.27
2017-06-0611:00117.63117.63117.34117.48
2017-06-0610:00117.56117.97117.49117.63
2017-06-0609:00116.59117.92116.56117.56
2017-06-0515:00116.92116.92116.91116.91
2017-06-0514:00117.01117.15116.89116.97
2017-06-0513:00116.96117.05116.83117.00
2017-06-0512:00117.01117.11116.88116.95
2017-06-0511:00116.82116.99116.80116.95
2017-06-0510:00116.93117.00116.76116.80
2017-06-0509:00117.37117.59116.83116.92
2017-06-0215:00118.36118.37118.36118.37
2017-06-0214:00118.35118.39118.09118.37
2017-06-0213:00118.23118.57118.13118.35
2017-06-0212:00117.77118.29117.76118.23
2017-06-0211:00117.45117.84117.41117.68
2017-06-0210:00116.47117.47116.40117.46
2017-06-0209:00115.35116.51115.35116.46
2017-06-0115:00114.32114.32114.31114.31
2017-06-0114:00114.43114.47114.23114.32
2017-06-0113:00114.15114.48114.06114.46
2017-06-0112:00114.20114.27113.97114.14
2017-06-0111:00114.01114.27113.94114.26
2017-06-0110:00114.56114.68113.91114.01
2017-06-0109:00112.98114.62112.98114.58
2017-05-3115:00113.31113.40113.31113.40
2017-05-3114:00113.23113.34113.11113.34
2017-05-3113:00113.58113.59113.21113.23
2017-05-3112:00113.48113.63113.46113.58
2017-05-3111:00113.55113.58113.50113.56
2017-05-3110:00113.68113.71113.53113.54
2017-05-3109:00113.83113.87113.49113.67
2017-05-3015:00114.63114.63114.59114.59
2017-05-3014:00114.35114.68114.33114.60
2017-05-3013:00114.39114.55114.31114.35
2017-05-3012:00114.23114.47114.17114.40
2017-05-3011:00114.22114.31114.11114.11
2017-05-3010:00114.68114.71114.18114.22
2017-05-3009:00114.83114.95114.62114.66
2017-05-2915:00115.00115.00114.98114.98
2017-05-2914:00115.16115.23115.04115.04
2017-05-2913:00115.32115.32115.11115.16
2017-05-2912:00115.15115.46115.15115.32
2017-05-2911:00115.14115.21115.01115.14
2017-05-2910:00115.15115.31114.96115.13
2017-05-2909:00114.73115.30114.58115.15
2017-05-2615:00114.85114.85114.82114.82
2017-05-2614:00115.03115.04114.84114.97
2017-05-2613:00115.14115.16114.97115.04
2017-05-2612:00115.18115.18114.97115.12
2017-05-2611:00115.48115.49115.28115.32
2017-05-2610:00115.58115.68115.41115.48
2017-05-2609:00115.36115.69115.26115.58
2017-05-2515:00115.74115.74115.69115.69
2017-05-2514:00115.58115.93115.58115.75
2017-05-2513:00115.79115.86115.53115.58
2017-05-2512:00115.92116.02115.77115.82
2017-05-2511:00115.88116.03115.79115.99
2017-05-2510:00115.31116.20115.30115.88
2017-05-2509:00115.72115.80115.06115.30
2017-05-2415:00115.97115.97115.90115.90
2017-05-2414:00116.17116.22115.85116.00
2017-05-2413:00116.43116.71116.16116.16
2017-05-2412:00116.07116.46116.05116.40
2017-05-2411:00115.79116.14115.71116.14
2017-05-2410:00115.50115.86115.29115.81
2017-05-2409:00116.07116.10115.20115.48
2017-05-2315:00114.68114.68114.65114.65
2017-05-2314:00114.93114.94114.45114.69
2017-05-2313:00115.02115.06114.89114.95
2017-05-2312:00114.58115.09114.58115.02
2017-05-2311:00114.33114.67114.31114.50
2017-05-2310:00114.39114.60113.94114.35
2017-05-2309:00114.72114.75114.00114.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog