TOPIX-17 銀行 1時間足 時系列データ

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-08-2115:00112.63112.63112.62112.62
2017-08-2114:00112.54112.68112.51112.64
2017-08-2113:00112.78112.78112.46112.55
2017-08-2112:00112.72112.83112.58112.78
2017-08-2111:00112.70112.78112.58112.70
2017-08-2110:00113.06113.06112.66112.70
2017-08-2109:00113.86113.86113.04113.07
2017-08-1815:00113.79113.80113.79113.80
2017-08-1814:00113.44113.84113.44113.83
2017-08-1813:00113.67113.68113.41113.46
2017-08-1812:00113.76113.81113.64113.66
2017-08-1811:00113.61113.74113.57113.69
2017-08-1810:00113.69113.83113.52113.60
2017-08-1809:00113.85113.94113.28113.68
2017-08-1715:00115.45115.45115.42115.42
2017-08-1714:00115.55115.59115.46115.48
2017-08-1713:00115.76115.77115.52115.54
2017-08-1712:00115.71115.83115.58115.77
2017-08-1711:00115.31115.58115.29115.58
2017-08-1710:00115.43115.47115.30115.31
2017-08-1709:00115.62115.62115.16115.43
2017-08-1615:00116.11116.11116.06116.06
2017-08-1614:00116.22116.32116.10116.13
2017-08-1613:00116.08116.26116.04116.21
2017-08-1612:00116.16116.16116.05116.07
2017-08-1611:00116.02116.17115.98116.17
2017-08-1610:00116.24116.37115.96116.00
2017-08-1609:00116.19116.40116.03116.25
2017-08-1515:00116.43116.43116.37116.37
2017-08-1514:00116.58116.76116.40116.42
2017-08-1513:00116.80116.84116.50116.57
2017-08-1512:00117.17117.21116.79116.79
2017-08-1511:00117.18117.29117.03117.11
2017-08-1510:00116.80117.63116.80117.14
2017-08-1509:00116.47117.13116.34116.81
2017-08-1415:00114.80114.80114.78114.78
2017-08-1414:00114.85115.02114.66114.79
2017-08-1413:00115.37115.37114.85114.85
2017-08-1412:00114.96115.41114.92115.39
2017-08-1411:00114.78114.84114.64114.84
2017-08-1410:00114.62114.96114.62114.79
2017-08-1409:00114.81114.81114.14114.61
2017-08-1015:00116.52116.58116.52116.58
2017-08-1014:00116.26116.62116.26116.53
2017-08-1013:00116.41116.41116.22116.26
2017-08-1012:00116.25116.43116.25116.41
2017-08-1011:00116.32116.34116.19116.23
2017-08-1010:00116.20116.43116.03116.32
2017-08-1009:00116.96117.08116.16116.19
2017-08-0915:00117.50117.50117.49117.49
2017-08-0914:00117.53117.62117.24117.48
2017-08-0913:00117.35117.63117.32117.51
2017-08-0912:00117.19117.35117.15117.35
2017-08-0911:00117.24117.25117.11117.15
2017-08-0910:00117.27117.46117.14117.27
2017-08-0909:00118.35118.54117.17117.29
2017-08-0815:00118.83118.86118.83118.86
2017-08-0814:00118.72118.81118.69118.78
2017-08-0813:00118.60118.85118.60118.72
2017-08-0812:00118.60118.69118.52118.61
2017-08-0811:00118.58118.61118.52118.61
2017-08-0810:00119.03119.03118.41118.58
2017-08-0809:00119.18119.30118.82119.02
2017-08-0715:00119.10119.10119.06119.06
2017-08-0714:00119.34119.36119.05119.09
2017-08-0713:00119.41119.42119.30119.35
2017-08-0712:00119.54119.56119.38119.40
2017-08-0711:00119.61119.61119.48119.57
2017-08-0710:00119.34119.69119.33119.62
2017-08-0709:00119.79119.97119.21119.34
2017-08-0415:00118.70118.72118.70118.72
2017-08-0414:00118.61118.77118.59118.70
2017-08-0413:00118.66118.70118.59118.60
2017-08-0412:00118.53118.82118.50118.67
2017-08-0411:00118.52118.59118.47118.55
2017-08-0410:00118.62118.67118.43118.52
2017-08-0409:00118.33118.71118.26118.62
2017-08-0315:00118.93118.93118.92118.92
2017-08-0314:00118.50118.93118.49118.93
2017-08-0313:00118.54118.63118.42118.50
2017-08-0312:00118.54118.54118.40118.52
2017-08-0311:00118.80118.84118.35118.49
2017-08-0310:00119.16119.16118.67118.80
2017-08-0309:00119.24119.45119.14119.16
2017-08-0215:00119.40119.40119.38119.38
2017-08-0214:00119.60119.73119.41119.42
2017-08-0213:00119.66119.77119.54119.60
2017-08-0212:00119.64119.66119.45119.66
2017-08-0211:00119.49119.64119.48119.60
2017-08-0210:00119.55119.71119.27119.48
2017-08-0209:00120.45120.60119.41119.54
2017-08-0115:00119.63119.63119.61119.61
2017-08-0114:00119.28119.70119.28119.60
2017-08-0113:00119.06119.29118.95119.28
2017-08-0112:00118.82119.10118.82119.07
2017-08-0111:00118.80118.84118.67118.77
2017-08-0110:00118.57118.84118.52118.82
2017-08-0109:00118.23119.23118.17118.58
2017-07-3115:00117.54117.54117.50117.50
2017-07-3114:00118.15118.22117.56117.56
2017-07-3113:00118.01118.22117.98118.16
2017-07-3112:00117.88118.13117.86118.01
2017-07-3111:00117.79117.84117.73117.76
2017-07-3110:00117.74117.87117.44117.80
2017-07-3109:00117.60117.82117.34117.68
2017-07-2815:00117.82117.82117.79117.79
2017-07-2814:00117.72117.80117.51117.73
2017-07-2813:00117.79117.79117.61117.73
2017-07-2812:00118.01118.01117.74117.79
2017-07-2811:00118.03118.07117.95117.95
2017-07-2810:00118.00118.13118.00118.03
2017-07-2809:00117.69118.06117.67118.02
2017-07-2715:00118.16118.16118.15118.15
2017-07-2714:00118.59118.78118.00118.21
2017-07-2713:00118.11118.63118.08118.61
2017-07-2712:00118.04118.14117.98118.14
2017-07-2711:00117.85118.01117.83118.01
2017-07-2710:00117.95118.36117.85117.85
2017-07-2709:00117.87117.97117.63117.95
2017-07-2615:00118.71118.71118.71118.71
2017-07-2614:00118.63118.86118.62118.76
2017-07-2613:00118.69118.69118.45118.62
2017-07-2612:00118.90118.92118.65118.70
2017-07-2611:00118.75118.91118.71118.71
2017-07-2610:00119.26119.27118.68118.74
2017-07-2609:00119.29119.46119.04119.27
2017-07-2515:00117.69117.69117.68117.68
2017-07-2514:00117.89117.93117.65117.66
2017-07-2513:00117.98117.99117.88117.90
2017-07-2512:00117.88118.17117.88117.98
2017-07-2511:00118.16118.18117.72117.72
2017-07-2510:00118.29118.40118.13118.15
2017-07-2509:00117.80118.54117.63118.29
2017-07-2415:00117.63117.63117.63117.63
2017-07-2414:00117.25117.79117.22117.69
2017-07-2413:00117.23117.27117.04117.27
2017-07-2412:00117.26117.37117.19117.24
2017-07-2411:00117.07117.27116.96117.19
2017-07-2410:00116.96117.10116.74117.08
2017-07-2409:00116.95117.10116.62116.97
2017-07-2115:00118.46118.46118.45118.45
2017-07-2114:00118.40118.48118.33118.39
2017-07-2113:00118.50118.57118.39118.40
2017-07-2112:00118.14118.47118.12118.47
2017-07-2111:00118.00118.01117.86117.97
2017-07-2110:00118.34118.34117.96118.00
2017-07-2109:00118.50118.50118.20118.33
2017-07-2015:00119.02119.02119.01119.01
2017-07-2014:00118.93119.01118.83119.00
2017-07-2013:00119.32119.33118.90118.92
2017-07-2012:00119.20119.33119.10119.32
2017-07-2011:00119.12119.13118.95119.05
2017-07-2010:00118.69119.18118.66119.12
2017-07-2009:00119.03119.03118.42118.69
2017-07-1915:00118.96118.97118.96118.97
2017-07-1914:00118.63118.98118.63118.90
2017-07-1913:00118.94118.99118.63118.63
2017-07-1912:00119.22119.28118.89118.93
2017-07-1911:00118.87119.21118.87119.18
2017-07-1910:00118.64118.91118.64118.87
2017-07-1909:00118.45118.69118.13118.62
2017-07-1815:00119.32119.32119.29119.29
2017-07-1814:00119.09119.34119.05119.34
2017-07-1813:00119.04119.38119.03119.07
2017-07-1812:00118.76119.05118.69119.05
2017-07-1811:00118.66118.84118.66118.79
2017-07-1810:00118.88118.96118.23118.65
2017-07-1809:00119.10119.18118.76118.87
2017-07-1415:00120.66120.67120.66120.67
2017-07-1414:00120.86121.04120.60120.67
2017-07-1413:00120.89120.96120.80120.86
2017-07-1412:00120.77121.00120.77120.89
2017-07-1411:00120.65120.77120.61120.70
2017-07-1410:00120.37120.72120.35120.66
2017-07-1409:00120.72120.98120.28120.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog