TOPIX-17 銀行 日足 時系列データ (2017年)

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2017-04-28118.47118.94116.88117.27
2017-04-27118.71119.51118.01119.39
2017-04-26118.26119.25117.61119.25
2017-04-25115.01117.01115.01116.76
2017-04-24115.04115.66114.52114.81
2017-04-21113.54114.09112.85113.37
2017-04-20110.82112.94110.44111.94
2017-04-19109.08111.43108.49110.38
2017-04-18110.72111.65110.07110.18
2017-04-17109.01109.22107.77109.10
2017-04-14108.36109.95108.22109.50
2017-04-13109.40110.03108.88109.69
2017-04-12110.50110.86109.90110.86
2017-04-11111.92112.08111.05112.00
2017-04-10112.01113.20111.71112.75
2017-04-07111.34112.61110.52111.11
2017-04-06110.97111.46110.13110.63
2017-04-05113.74114.03111.69112.30
2017-04-04113.82113.84112.79113.44
2017-04-03115.84115.85114.19114.94
2017-03-31118.62119.11115.89115.89
2017-03-30117.47118.28117.03117.45
2017-03-29119.19119.22117.79118.26
2017-03-28118.73119.56118.72119.34
2017-03-27118.01118.01117.05117.68
2017-03-24117.96120.21117.96119.29
2017-03-23118.27118.62117.26117.57
2017-03-22120.23120.26118.42118.44
2017-03-21122.78122.97122.21122.37
2017-03-17123.78124.16123.49123.65
2017-03-16124.15124.91123.86124.19
2017-03-15124.63125.82124.38125.37
2017-03-14125.70125.73125.04125.23
2017-03-13125.60125.96125.33125.62
2017-03-10125.38125.93124.79125.88
2017-03-09124.33124.50123.95124.17
2017-03-08123.99124.10123.47123.93
2017-03-07124.39124.59123.98124.22
2017-03-06124.21125.42123.59124.97
2017-03-03125.00125.56124.42125.02
2017-03-02126.07127.21125.51125.51
2017-03-01123.93124.18122.60124.08
2017-02-28123.27124.08123.00123.10
2017-02-27123.89124.00122.29122.71
2017-02-24125.07126.06125.01125.46
2017-02-23126.69126.69125.11126.01
2017-02-22127.52127.65126.92127.16
2017-02-21126.67127.34126.47127.17
2017-02-20124.93126.63124.60126.45
2017-02-17126.09126.70125.30125.88
2017-02-16126.84128.11126.09126.78
2017-02-15126.21127.60126.21126.49
2017-02-14126.72126.80124.44124.53
2017-02-13127.44127.50125.99126.05
2017-02-10124.42126.27124.38125.82
2017-02-09122.87123.24122.32122.44
2017-02-08123.69124.20123.14124.20
2017-02-07122.53124.41122.46123.57
2017-02-06124.26125.87123.62123.82
2017-02-03120.58123.63120.28122.09
2017-02-02122.08122.15119.72120.02
2017-02-01120.28121.91119.49121.84
2017-01-31122.68123.38122.27122.27
2017-01-30124.50124.94123.73124.76
2017-01-27125.58126.21124.88125.74
2017-01-26121.93124.08121.93124.00
2017-01-25120.78120.99119.59119.92
2017-01-24120.44120.63118.78119.03
2017-01-23121.57122.66121.39121.77
2017-01-20122.72123.58122.05123.03
2017-01-19122.43123.81121.69122.65
2017-01-18119.29120.82118.29120.52
2017-01-17120.92121.50119.75120.66
2017-01-16123.90124.15122.27122.34
2017-01-13123.12123.81122.86123.73
2017-01-12124.12124.43122.70123.40
2017-01-11123.94125.01123.79124.91
2017-01-10124.37124.68123.28123.28
2017-01-06124.58125.18124.31124.94
2017-01-05126.38126.73125.54126.24
2017-01-04124.01126.47123.96125.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog