TOPIX-17 銀行 日足 時系列データ (2011年)

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2011-12-3064.0564.4263.8164.42
2011-12-2963.4963.9463.4963.76
2011-12-2864.0664.1663.4863.52
2011-12-2763.9664.2963.9464.16
2011-12-2664.6164.7864.0464.23
2011-12-2264.2964.5564.1964.38
2011-12-2164.7964.7964.2564.60
2011-12-2064.2864.3363.7863.89
2011-12-1964.5564.5563.7864.25
2011-12-1665.2065.4364.6064.80
2011-12-1565.2365.4464.9564.97
2011-12-1465.7265.8065.2465.51
2011-12-1366.0566.4365.7365.88
2011-12-1266.7567.1866.6066.89
2011-12-0966.0466.5965.8966.10
2011-12-0866.5067.2366.3066.56
2011-12-0765.9866.9165.8166.68
2011-12-0666.0866.7365.6065.62
2011-12-0565.5166.4265.3466.28
2011-12-0265.0365.2964.8265.08
2011-12-0165.3765.8764.6964.95
2011-11-3063.8764.3763.3863.94
2011-11-2964.1064.4963.4164.48
2011-11-2863.7763.9863.2163.70
2011-11-2562.9163.6462.8462.93
2011-11-2463.3963.8862.9163.01
2011-11-2263.3264.2763.3264.14
2011-11-2163.4664.2063.2963.94
2011-11-1864.1764.2263.5663.82
2011-11-1764.0164.9663.7064.82
2011-11-1664.8964.9764.2764.52
2011-11-1564.9765.5164.6364.80
2011-11-1464.8765.2064.4964.71
2011-11-1164.0664.2663.4863.89
2011-11-1064.2764.4663.3164.37
2011-11-0965.4466.1464.2165.94
2011-11-0866.1966.6864.5464.79
2011-11-0766.3666.5965.8866.30
2011-11-0466.0266.3465.3566.19
2011-11-0265.5965.6464.7865.14
2011-11-0166.1067.1466.0166.30
2011-10-3167.3968.3966.6266.62
2011-10-2868.5269.0967.5367.61
2011-10-2764.7267.3464.2567.16
2011-10-2664.4465.1064.0264.58
2011-10-2565.8865.9364.7164.84
2011-10-2465.8766.2965.5165.87
2011-10-2165.8966.1465.3765.54
2011-10-2066.2466.2465.5365.98
2011-10-1966.0466.5665.7765.91
2011-10-1865.5365.9465.4265.53
2011-10-1766.1266.7265.7466.46
2011-10-1465.6566.0465.2165.24
2011-10-1366.3866.5165.9066.17
2011-10-1265.9366.1665.2665.55
2011-10-1166.5866.8166.2466.44
2011-10-0766.0166.5565.3665.36
2011-10-0665.1466.1165.0165.21
2011-10-0566.3366.4364.7164.82
2011-10-0466.4566.5265.7166.18
2011-10-0367.6667.8766.1767.62
2011-09-3069.4169.7868.2569.06
2011-09-2967.3269.1967.2569.12
2011-09-2866.6868.0666.6867.89
2011-09-2766.1467.1865.8767.17
2011-09-2665.3965.5164.5365.06
2011-09-2265.2765.3364.5365.26
2011-09-2165.8766.1965.7666.13
2011-09-2066.5166.6465.6265.77
2011-09-1666.3467.4466.2767.30
2011-09-1565.0865.6364.9865.48
2011-09-1465.2065.5264.3064.41
2011-09-1364.4765.6264.0265.20
2011-09-1264.0764.4863.8064.13
2011-09-0964.6765.5664.6365.46
2011-09-0865.5965.7564.7564.82
2011-09-0764.7765.1364.3764.88
2011-09-0664.6964.8763.9764.11
2011-09-0565.7665.9165.2265.45
2011-09-0267.0167.0466.4166.65
2011-09-0167.7968.2067.4067.56
2011-08-3166.6467.2466.4767.24
2011-08-3066.3967.3466.3266.63
2011-08-2965.7566.1365.2165.54
2011-08-2665.3165.8165.0865.62
2011-08-2565.3966.2365.1865.31
2011-08-2466.2766.7064.9365.10
2011-08-2365.8266.3365.3965.97
2011-08-2266.0666.2165.4165.57
2011-08-1965.6666.4665.6666.23
2011-08-1867.6267.6266.9067.02
2011-08-1766.7967.8266.6767.69
2011-08-1667.7067.9166.7267.22
2011-08-1567.6067.7066.5967.18
2011-08-1267.7967.8566.4266.90
2011-08-1166.3267.1066.1766.79
2011-08-1068.7668.8467.3967.54
2011-08-0967.0167.5065.1967.50
2011-08-0868.8269.0068.3168.68
2011-08-0570.7170.7969.6270.20
2011-08-0472.5773.2472.0272.41
2011-08-0372.4972.6071.9672.30
2011-08-0274.0974.5173.5673.87
2011-08-0173.5075.4273.5074.60
2011-07-2972.7273.7072.3072.30
2011-07-2873.0873.3372.7573.12
2011-07-2774.3874.3973.4974.03
2011-07-2674.5575.3874.3174.83
2011-07-2575.1575.3274.1274.21
2011-07-2274.8575.7574.7775.36
2011-07-2173.7473.9373.4473.64
2011-07-2073.4573.8572.8773.21
2011-07-1972.5872.7472.1672.34
2011-07-1573.1573.7272.9973.32
2011-07-1473.9974.1172.9973.26
2011-07-1373.5574.8773.4774.22
2011-07-1274.5474.6873.6374.14
2011-07-1175.6876.1275.4375.63
2011-07-0876.8777.2076.1876.38
2011-07-0775.8976.6875.6476.36
2011-07-0676.0276.3875.3076.38
2011-07-0575.8676.8175.7776.28
2011-07-0475.1076.0375.0975.85
2011-07-0173.7874.2473.5973.97
2011-06-3072.8273.4572.5973.08
2011-06-2971.7572.1171.4472.11
2011-06-2871.4071.6870.5971.03
2011-06-2770.3971.0969.8770.64
2011-06-2470.1471.0670.1270.88
2011-06-2369.7670.6769.6070.03
2011-06-2268.9770.3068.9770.02
2011-06-2168.4468.5568.0968.51
2011-06-2068.0768.6867.8767.99
2011-06-1768.6568.7067.5767.84
2011-06-1668.3469.0368.1468.40
2011-06-1569.7469.8068.8068.97
2011-06-1467.7369.6367.7369.36
2011-06-1367.2968.0267.1467.90
2011-06-1068.2268.6967.6067.82
2011-06-0967.9167.9167.0667.65
2011-06-0868.0368.5967.7268.06
2011-06-0767.2567.8266.7867.63
2011-06-0668.1768.3067.1267.36
2011-06-0369.3269.4868.5868.58
2011-06-0269.7069.7969.0769.58
2011-06-0170.6870.8969.8670.72
2011-05-3169.3770.5669.2570.53
2011-05-3070.0470.0469.2469.66
2011-05-2770.0871.0369.6770.26
2011-05-2670.3970.3969.8670.14
2011-05-2569.8770.2669.6770.12
2011-05-2469.2369.7069.1869.53
2011-05-2370.2170.3969.4669.66
2011-05-2070.9171.7770.5970.68
2011-05-1972.7172.9670.8071.01
2011-05-1871.3472.7971.3472.44
2011-05-1770.9971.5070.4170.80
2011-05-1672.1672.1671.1971.35
2011-05-1374.7574.8671.1772.30
2011-05-1274.0174.7673.9174.12
2011-05-1175.5375.6974.4074.51
2011-05-1074.6575.0474.1974.74
2011-05-0974.3474.7474.1774.53
2011-05-0673.6974.2173.4073.92
2011-05-0274.0474.7873.7574.53
2011-04-2872.1872.6971.8372.69
2011-04-2772.0372.3871.2871.46
2011-04-2671.7471.7871.2171.35
2011-04-2571.4572.4971.4571.83
2011-04-2271.5871.9870.8671.50
2011-04-2172.1072.1471.3371.72
2011-04-2071.8772.2071.4771.91
2011-04-1971.0571.8470.9071.32
2011-04-1873.1873.4371.9872.00
2011-04-1574.5474.9173.2373.24
2011-04-1474.0374.6673.5374.34
2011-04-1373.4574.3473.4574.30
2011-04-1273.1173.6472.8873.38
2011-04-1174.1674.6173.8574.12
2011-04-0872.2874.7171.8074.58
2011-04-0772.8273.7072.3972.65
2011-04-0672.8872.8971.4371.97
2011-04-0574.0774.0772.2173.11
2011-04-0475.1975.3573.7573.90
2011-04-0175.3276.3374.9674.96
2011-03-3174.6675.4074.0574.81
2011-03-3074.1274.1272.8273.82
2011-03-2974.9275.1073.3074.17
2011-03-2876.1176.4075.5176.40
2011-03-2577.0977.2275.0175.74
2011-03-2476.8477.1976.0976.14
2011-03-2377.7278.1676.5077.10
2011-03-2274.3778.0174.3177.70
2011-03-1871.8872.8471.4772.61
2011-03-1770.6871.5668.9670.70
2011-03-1670.4873.0070.3072.41
2011-03-1574.4074.4163.2068.92
2011-03-1480.7880.7875.7476.07
2011-03-1183.0683.9582.6082.60
2011-03-1085.2885.2883.8684.20
2011-03-0985.9586.4685.4185.67
2011-03-0885.6785.9384.8085.07
2011-03-0786.4586.5685.3585.71
2011-03-0488.1288.1486.7486.98
2011-03-0386.8286.9386.2486.65
2011-03-0287.7687.8386.5086.61
2011-03-0187.8789.3387.8089.24
2011-02-2886.1687.0985.3986.98
2011-02-2585.4685.8184.7885.81
2011-02-2485.4786.6484.9085.00
2011-02-2385.3887.0785.3685.67
2011-02-2288.4788.8886.4986.71
2011-02-2189.1689.6788.7989.60
2011-02-1889.6790.2989.1489.40
2011-02-1789.5089.7189.0889.46
2011-02-1687.8189.3187.7388.64
2011-02-1587.8288.1387.3087.61
2011-02-1486.8187.8386.7787.57
2011-02-1085.3886.3185.1886.07
2011-02-0986.4186.7285.5585.69
2011-02-0884.9285.9384.4785.77
2011-02-0784.8784.9284.0384.25
2011-02-0483.9884.6283.4983.59
2011-02-0383.7283.9982.5382.96
2011-02-0281.7984.0081.6583.91
2011-02-0181.7981.8580.3880.94
2011-01-3181.1981.9280.7981.15
2011-01-2883.6383.8981.9682.60
2011-01-2784.2184.5883.6784.12
2011-01-2685.0885.2184.1184.21
2011-01-2583.9685.6083.7485.34
2011-01-2484.0684.1282.4783.69
2011-01-2185.9986.1383.5884.03
2011-01-2086.0986.5185.6785.88
2011-01-1986.9387.3186.0486.84
2011-01-1885.5587.1685.3986.35
2011-01-1787.1887.2285.3485.93
2011-01-1486.7687.7786.0886.08
2011-01-1387.0787.3086.4586.95
2011-01-1284.1086.0384.0185.48
2011-01-1183.4583.8483.0883.48
2011-01-0783.6484.2483.2383.71
2011-01-0682.8283.8482.5083.71
2011-01-0582.9182.9181.9582.19
2011-01-0483.1983.4182.7583.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog