TOPIX-17 銀行 日足 時系列データ (2010年)

TOPIX-17 銀行
 
 
始値 
高値 
安値 
終値 
2010-12-3083.1483.1781.5781.85
2010-12-2982.7483.3482.4683.28
2010-12-2882.6183.0682.5582.61
2010-12-2782.1382.5881.9282.17
2010-12-2482.4082.6581.7882.11
2010-12-2282.0683.3381.8382.73
2010-12-2181.7582.7381.5682.05
2010-12-2082.7682.8381.2281.62
2010-12-1781.8182.6381.7682.31
2010-12-1679.9782.1379.8481.38
2010-12-1580.7480.8480.1380.20
2010-12-1479.7280.5279.7080.38
2010-12-1377.7179.8677.5679.86
2010-12-1078.0378.2977.2277.95
2010-12-0976.4177.8976.1777.59
2010-12-0875.2075.6474.8875.64
2010-12-0775.2975.4174.7475.08
2010-12-0675.5575.7775.2975.54
2010-12-0375.9176.2475.2375.34
2010-12-0275.6575.7275.1575.24
2010-12-0174.0574.4473.6174.43
2010-11-3075.3275.6774.1774.17
2010-11-2975.0675.9474.8375.67
2010-11-2675.3475.9174.9174.98
2010-11-2576.0476.0475.0475.40
2010-11-2475.6976.1775.0875.70
2010-11-2277.6777.7776.8977.03
2010-11-1977.7877.8376.8077.06
2010-11-1874.3676.9674.2676.76
2010-11-1772.3374.1372.2873.99
2010-11-1674.0274.1372.8873.07
2010-11-1574.7074.7573.2873.51
2010-11-1274.0674.3773.4573.60
2010-11-1174.4775.3074.2674.78
2010-11-1071.4674.1571.4573.79
2010-11-0970.4270.9870.0870.56
2010-11-0871.4871.5370.0670.70
2010-11-0571.0571.6870.9771.07
2010-11-0470.4971.0569.8970.18
2010-11-0269.4669.7568.8069.55
2010-11-0170.0370.3069.0769.43
2010-10-2969.8870.7068.8570.54
2010-10-2869.8070.3269.2569.50
2010-10-2770.8571.0469.2570.05
2010-10-2671.2971.5370.8070.81
2010-10-2571.8672.2171.1871.30
2010-10-2271.3572.1871.3171.62
2010-10-2171.5871.8070.7071.25
2010-10-2071.6972.1170.9871.88
2010-10-1972.1672.8671.9372.50
2010-10-1871.1272.3170.9071.58
2010-10-1573.1773.2571.2971.56
2010-10-1473.1474.5672.9073.85
2010-10-1374.4874.7172.5572.97
2010-10-1276.0776.2473.9974.35
2010-10-0875.9576.5375.7175.71
2010-10-0775.0776.6175.0775.85
2010-10-0674.0375.4172.2675.04
2010-10-0570.9773.4970.6273.10
2010-10-0473.0073.1070.7671.20
2010-10-0173.3273.7771.9973.21
2010-09-3075.4275.4972.9573.13
2010-09-2975.0375.4274.6875.41
2010-09-2875.1775.4774.7875.12
2010-09-2775.9775.9775.1375.85
2010-09-2475.7576.2875.4975.56
2010-09-2276.5776.8076.3776.42
2010-09-2177.9077.9976.8676.93
2010-09-1777.3077.5677.0677.20
2010-09-1678.3378.4376.8076.86
2010-09-1577.2478.6777.0277.85
2010-09-1477.1478.0677.1477.35
2010-09-1376.7677.4176.7176.91
2010-09-1076.0676.8975.7975.89
2010-09-0976.0276.0375.5675.99
2010-09-0876.1376.1875.3275.64
2010-09-0776.6677.7776.5776.97
2010-09-0676.0676.9175.8576.91
2010-09-0375.8576.0975.4475.85
2010-09-0276.1976.3275.0675.63
2010-09-0174.9175.4274.4475.42
2010-08-3176.0576.1574.7674.93
2010-08-3077.6678.4676.7076.87
2010-08-2775.8176.9075.6376.81
2010-08-2676.0876.4975.6276.49
2010-08-2576.1676.4975.6975.94
2010-08-2476.8677.5276.4677.14
2010-08-2377.4477.9977.2177.67
2010-08-2078.0778.9277.5877.60
2010-08-1978.3979.3778.2979.00
2010-08-1877.7278.9877.5278.47
2010-08-1776.5577.0476.1876.86
2010-08-1676.5277.1976.1777.18
2010-08-1376.8477.3676.4277.14
2010-08-1276.6776.9775.9876.95
2010-08-1179.4379.5277.9178.00
2010-08-1080.5680.6679.5579.99
2010-08-0979.9680.3479.8780.25
2010-08-0680.1280.6679.9780.53
2010-08-0580.5480.9179.7580.32
2010-08-0479.8880.3479.4579.91
2010-08-0381.0581.5779.8980.05
2010-08-0280.0280.6779.3779.72
2010-07-3080.6180.7079.1179.97
2010-07-2981.4081.6380.6880.84
2010-07-2880.0381.5779.9381.20
2010-07-2778.0479.4177.8078.88
2010-07-2678.2478.4577.5877.58
2010-07-2377.2777.8276.9377.51
2010-07-2275.9776.7075.7676.41
2010-07-2176.7777.0075.8976.31
2010-07-2076.3777.1376.0476.35
2010-07-1677.8778.2276.9977.40
2010-07-1579.5179.5177.9978.14
2010-07-1480.5380.8879.8379.89
2010-07-1379.7480.1978.6879.31
2010-07-1280.7181.0479.4579.60
2010-07-0981.8281.9180.6781.19
2010-07-0881.4282.2781.3181.95
2010-07-0780.4481.2579.5379.95
2010-07-0678.0880.5977.5880.59
2010-07-0578.9279.5778.5978.70
2010-07-0278.5978.9478.0078.65
2010-07-0178.6978.7777.8478.45
2010-06-3078.8379.3478.4079.34
2010-06-2980.7081.0579.8280.05
2010-06-2881.6581.6880.3880.71
2010-06-2581.8482.8381.3981.78
2010-06-2482.9283.4782.2682.26
2010-06-2382.4483.4082.4282.81
2010-06-2282.4383.8982.2083.40
2010-06-2181.9783.0081.8582.68
2010-06-1881.8981.8980.7781.23
2010-06-1782.0782.2481.6281.94
2010-06-1682.5682.5982.0882.39
2010-06-1581.8582.2681.3681.60
2010-06-1482.0382.1481.4281.75
2010-06-1181.7582.4381.5281.56
2010-06-1080.4980.6179.8280.34
2010-06-0980.2680.7779.5479.99
2010-06-0880.9381.1680.4880.60
2010-06-0782.9382.9981.3781.53
2010-06-0484.5584.8284.2184.44
2010-06-0384.3184.8484.0784.50
2010-06-0283.4884.5783.1483.32
2010-06-0183.5084.7783.3884.23
2010-05-3183.6984.4483.2583.41
2010-05-2884.9585.0383.6283.77
2010-05-2782.3584.1982.1983.82
2010-05-2683.0783.3282.3283.05
2010-05-2583.2183.4782.4682.86
2010-05-2483.7584.3383.3583.88
2010-05-2183.0783.8882.4683.63
2010-05-2084.8885.9084.5584.67
2010-05-1984.1585.2383.8485.20
2010-05-1886.7286.7285.0485.25
2010-05-1786.7486.9385.5786.11
2010-05-1486.9987.8486.1687.16
2010-05-1386.8388.1286.6887.78
2010-05-1286.3587.1185.3885.84
2010-05-1189.8890.0486.4286.78
2010-05-1087.6789.6387.5588.91
2010-05-0788.1388.1386.5387.40
2010-05-0691.7491.8089.5889.89
2010-04-3095.3295.3793.2393.46
2010-04-2894.0994.5493.5094.12
2010-04-2796.2696.3195.6495.81
2010-04-2695.9396.8395.8296.54
2010-04-2395.2395.5494.7994.97
2010-04-2296.3696.3695.1195.63
2010-04-2195.9496.9295.9196.78
2010-04-2095.1095.6094.5894.68
2010-04-1995.2995.3593.8394.28
2010-04-1697.2497.8196.7797.01
2010-04-1597.6297.9397.2897.80
2010-04-1496.3897.2995.9296.22
2010-04-1396.8796.9295.4196.15
2010-04-1296.4297.8696.2096.94
2010-04-0996.0896.3295.2695.72
2010-04-0895.2496.6095.1795.58
2010-04-0793.4596.2193.4595.77
2010-04-0692.9793.1992.0893.15
2010-04-0593.5293.6592.6192.94
2010-04-0293.6293.8992.8893.13
2010-04-0193.7093.8392.5492.97
2010-03-3193.5094.2293.0193.48
2010-03-3093.7994.1693.4693.91
2010-03-2990.5493.0490.4992.64
2010-03-2690.9691.8790.7691.87
2010-03-2590.9391.0590.4690.62
2010-03-2490.9791.1990.2590.57
2010-03-2390.6691.0090.5390.55
2010-03-1990.1990.7389.8790.68
2010-03-1890.8890.9189.8589.92
2010-03-1790.7291.0290.2490.68
2010-03-1689.4190.4189.4190.09
2010-03-1589.6390.3689.2989.65
2010-03-1288.5789.1888.2589.05
2010-03-1188.0588.5487.9288.17
2010-03-1087.9888.2987.5687.56
2010-03-0988.4988.9088.1288.14
2010-03-0888.7788.8988.2688.65
2010-03-0587.2588.1487.2087.58
2010-03-0487.2587.3686.6586.75
2010-03-0387.1287.5986.9387.50
2010-03-0287.4887.6986.9087.38
2010-03-0186.9588.1086.8787.44
2010-02-2686.1886.6486.0686.37
2010-02-2586.3186.4485.9386.31
2010-02-2486.4086.6585.7886.17
2010-02-2387.0787.5286.7087.41
2010-02-2287.0288.0286.8287.24
2010-02-1987.3387.4485.7185.81
2010-02-1887.4487.9887.1187.28
2010-02-1786.1286.9385.8486.87
2010-02-1685.1885.6084.9585.17
2010-02-1586.2886.2885.0585.10
2010-02-1286.7987.0286.0786.29
2010-02-1086.8087.1386.0986.09
2010-02-0985.9286.9285.7286.43
2010-02-0885.9386.8685.8185.97
2010-02-0586.4086.6385.7186.37
2010-02-0489.6089.6087.1487.96
2010-02-0390.0390.1789.3089.30
2010-02-0289.5089.9089.1589.67
2010-02-0189.0189.0887.7388.77
2010-01-2988.9089.3388.2988.29
2010-01-2889.4290.0288.9889.36
2010-01-2789.7790.2289.3289.35
2010-01-2692.0592.1089.3389.35
2010-01-2591.2992.3191.2791.77
2010-01-2291.4692.4890.8192.41
2010-01-2190.5093.2590.0792.82
2010-01-2092.5392.5790.6091.00
2010-01-1993.2793.2791.3491.83
2010-01-1893.6394.7092.9593.11
2010-01-1592.4294.5192.3594.46
2010-01-1490.4191.6690.4191.52
2010-01-1389.6391.6089.3689.43
2010-01-1289.3490.6089.1390.40
2010-01-0889.7790.3188.8890.18
2010-01-0788.7689.9888.3689.49
2010-01-0686.1588.1585.7988.04
2010-01-0585.5086.7884.7784.90
2010-01-0485.3585.3584.4784.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog