TOPIX-17 小売 5分足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-05-2215:00206.04206.04206.01206.01
2017-05-2214:55205.99206.05205.99206.05
2017-05-2214:50206.01206.06205.98206.02
2017-05-2214:45206.04206.04205.99206.02
2017-05-2214:40205.96206.05205.94206.05
2017-05-2214:35205.96205.97205.90205.95
2017-05-2214:30205.93205.96205.90205.96
2017-05-2214:25206.01206.02205.93205.93
2017-05-2214:20206.02206.03206.00206.02
2017-05-2214:15206.05206.05206.02206.02
2017-05-2214:10206.09206.13206.07206.08
2017-05-2214:05206.05206.13206.05206.13
2017-05-2214:00206.01206.05206.01206.05
2017-05-2213:55206.05206.05205.97206.02
2017-05-2213:50205.99206.07205.99206.05
2017-05-2213:45206.03206.04205.98205.98
2017-05-2213:40206.08206.10206.04206.04
2017-05-2213:35206.10206.10206.06206.09
2017-05-2213:30206.09206.11206.07206.09
2017-05-2213:25206.09206.10206.06206.09
2017-05-2213:20206.10206.11206.08206.09
2017-05-2213:15206.11206.11206.05206.09
2017-05-2213:10206.15206.16206.10206.12
2017-05-2213:05206.16206.16206.10206.14
2017-05-2213:00206.13206.17206.10206.15
2017-05-2212:55205.98206.14205.98206.13
2017-05-2212:50205.88205.97205.87205.96
2017-05-2212:45205.68205.90205.68205.88
2017-05-2212:40205.39205.67205.39205.67
2017-05-2212:35205.46205.46205.37205.40
2017-05-2212:30205.63205.66205.48205.48
2017-05-2212:25
2017-05-2212:20
2017-05-2212:15
2017-05-2212:10
2017-05-2212:05
2017-05-2212:00
2017-05-2211:55
2017-05-2211:50
2017-05-2211:45
2017-05-2211:40
2017-05-2211:35
2017-05-2211:30205.55205.55205.50205.50
2017-05-2211:25205.64205.64205.57205.60
2017-05-2211:20205.74205.75205.63205.64
2017-05-2211:15205.85205.85205.75205.75
2017-05-2211:10205.87205.89205.83205.84
2017-05-2211:05205.86205.92205.86205.87
2017-05-2211:00205.82205.87205.82205.86
2017-05-2210:55205.78205.84205.78205.82
2017-05-2210:50205.69205.75205.65205.75
2017-05-2210:45205.68205.70205.61205.70
2017-05-2210:40205.65205.67205.64205.67
2017-05-2210:35205.55205.64205.51205.64
2017-05-2210:30205.57205.59205.54205.54
2017-05-2210:25205.58205.72205.57205.61
2017-05-2210:20205.56205.59205.53205.59
2017-05-2210:15205.68205.68205.56205.56
2017-05-2210:10205.72205.72205.66205.69
2017-05-2210:05205.55205.74205.54205.73
2017-05-2210:00205.56205.57205.51205.54
2017-05-2209:55205.64205.65205.54205.55
2017-05-2209:50205.74205.75205.59205.65
2017-05-2209:45205.89205.99205.72205.72
2017-05-2209:40206.16206.22205.89205.89
2017-05-2209:35206.07206.27206.02206.23
2017-05-2209:30206.06206.21206.06206.08
2017-05-2209:25206.02206.09206.00206.03
2017-05-2209:20205.82206.08205.80206.02
2017-05-2209:15205.72205.80205.68205.76
2017-05-2209:10205.80205.83205.71205.75
2017-05-2209:05205.20205.80205.20205.75
2017-05-2209:00204.85205.17204.75205.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog