TOPIX-17 小売 5分足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-04-2415:00197.93197.93197.87197.87
2017-04-2414:55198.10198.14197.96197.96
2017-04-2414:50198.13198.16198.06198.10
2017-04-2414:45198.09198.14198.06198.13
2017-04-2414:40198.03198.12198.02198.10
2017-04-2414:35198.05198.06198.02198.04
2017-04-2414:30197.97198.11197.97198.05
2017-04-2414:25197.91197.95197.89197.92
2017-04-2414:20197.87197.92197.86197.86
2017-04-2414:15197.80197.86197.80197.86
2017-04-2414:10197.70197.80197.70197.80
2017-04-2414:05197.65197.70197.60197.69
2017-04-2414:00197.61197.69197.61197.64
2017-04-2413:55197.55197.60197.53197.59
2017-04-2413:50197.54197.55197.53197.55
2017-04-2413:45197.58197.59197.53197.54
2017-04-2413:40197.57197.60197.54197.57
2017-04-2413:35197.57197.61197.56197.58
2017-04-2413:30197.56197.60197.55197.58
2017-04-2413:25197.46197.57197.45197.56
2017-04-2413:20197.55197.55197.45197.47
2017-04-2413:15197.60197.60197.55197.55
2017-04-2413:10197.55197.59197.55197.59
2017-04-2413:05197.54197.56197.50197.56
2017-04-2413:00197.52197.59197.51197.55
2017-04-2412:55197.52197.53197.46197.53
2017-04-2412:50197.30197.53197.29197.51
2017-04-2412:45197.06197.31197.01197.27
2017-04-2412:40197.12197.13197.05197.08
2017-04-2412:35197.13197.15197.05197.12
2017-04-2412:30197.32197.33197.14197.14
2017-04-2412:25
2017-04-2412:20
2017-04-2412:15
2017-04-2412:10
2017-04-2412:05
2017-04-2412:00
2017-04-2411:55
2017-04-2411:50
2017-04-2411:45
2017-04-2411:40
2017-04-2411:35
2017-04-2411:30197.43197.45197.43197.45
2017-04-2411:25197.42197.45197.41197.42
2017-04-2411:20197.43197.49197.42197.42
2017-04-2411:15197.41197.48197.41197.45
2017-04-2411:10197.36197.42197.34197.42
2017-04-2411:05197.37197.40197.35197.35
2017-04-2411:00197.38197.43197.32197.36
2017-04-2410:55197.44197.46197.37197.37
2017-04-2410:50197.06197.43197.06197.43
2017-04-2410:45197.02197.08197.01197.07
2017-04-2410:40197.02197.05196.98197.02
2017-04-2410:35197.03197.04196.99197.02
2017-04-2410:30197.10197.13197.02197.03
2017-04-2410:25197.31197.31197.06197.09
2017-04-2410:20197.29197.37197.23197.28
2017-04-2410:15197.13197.36197.13197.29
2017-04-2410:10197.12197.20197.12197.12
2017-04-2410:05197.23197.23197.12197.12
2017-04-2410:00197.42197.44197.24197.24
2017-04-2409:55197.50197.50197.37197.37
2017-04-2409:50197.52197.52197.22197.23
2017-04-2409:45197.61197.76197.50197.53
2017-04-2409:40197.83197.83197.64197.64
2017-04-2409:35197.64198.00197.64197.84
2017-04-2409:30197.68197.70197.57197.63
2017-04-2409:25197.59197.64197.49197.61
2017-04-2409:20197.27197.63197.20197.60
2017-04-2409:15197.30197.61197.30197.37
2017-04-2409:10197.36197.43197.27197.30
2017-04-2409:05197.17197.45197.17197.33
2017-04-2409:00197.35197.43197.16197.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog