TOPIX-17 小売 5分足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-06-2315:00208.56208.56208.56208.56
2017-06-2314:55208.52208.59208.49208.58
2017-06-2314:50208.48208.52208.47208.52
2017-06-2314:45208.43208.47208.42208.47
2017-06-2314:40208.44208.46208.44208.44
2017-06-2314:35208.47208.47208.40208.44
2017-06-2314:30208.45208.49208.45208.47
2017-06-2314:25208.45208.48208.44208.45
2017-06-2314:20208.34208.45208.34208.45
2017-06-2314:15208.27208.37208.27208.35
2017-06-2314:10208.21208.29208.21208.27
2017-06-2314:05208.25208.25208.18208.20
2017-06-2314:00208.25208.28208.23208.26
2017-06-2313:55208.29208.29208.26208.27
2017-06-2313:50208.31208.32208.29208.29
2017-06-2313:45208.35208.36208.32208.33
2017-06-2313:40208.44208.44208.34208.34
2017-06-2313:35208.40208.44208.39208.44
2017-06-2313:30208.40208.40208.39208.39
2017-06-2313:25208.41208.41208.35208.39
2017-06-2313:20208.47208.47208.42208.42
2017-06-2313:15208.52208.53208.47208.47
2017-06-2313:10208.56208.56208.52208.54
2017-06-2313:05208.39208.59208.39208.56
2017-06-2313:00208.45208.45208.38208.39
2017-06-2312:55208.49208.49208.45208.46
2017-06-2312:50208.46208.50208.45208.49
2017-06-2312:45208.45208.47208.44208.46
2017-06-2312:40208.50208.51208.44208.45
2017-06-2312:35208.53208.53208.48208.50
2017-06-2312:30208.39208.57208.39208.52
2017-06-2312:25
2017-06-2312:20
2017-06-2312:15
2017-06-2312:10
2017-06-2312:05
2017-06-2312:00
2017-06-2311:55
2017-06-2311:50
2017-06-2311:45
2017-06-2311:40
2017-06-2311:35
2017-06-2311:30208.03208.03208.00208.00
2017-06-2311:25208.03208.07208.03208.04
2017-06-2311:20208.10208.10208.04208.04
2017-06-2311:15208.07208.15208.07208.11
2017-06-2311:10208.05208.08208.05208.08
2017-06-2311:05208.04208.06208.02208.05
2017-06-2311:00208.00208.04207.99208.03
2017-06-2310:55208.04208.04207.93208.00
2017-06-2310:50208.17208.17208.07208.08
2017-06-2310:45208.14208.17208.11208.15
2017-06-2310:40208.15208.17208.12208.13
2017-06-2310:35208.27208.27208.15208.15
2017-06-2310:30208.26208.27208.23208.27
2017-06-2310:25208.31208.31208.23208.28
2017-06-2310:20208.37208.37208.30208.30
2017-06-2310:15208.46208.46208.34208.36
2017-06-2310:10208.51208.51208.44208.44
2017-06-2310:05208.52208.54208.41208.51
2017-06-2310:00208.33208.52208.33208.52
2017-06-2309:55208.23208.33208.20208.33
2017-06-2309:50208.27208.30208.24208.24
2017-06-2309:45208.22208.27208.20208.27
2017-06-2309:40208.24208.26208.20208.24
2017-06-2309:35208.27208.30208.20208.23
2017-06-2309:30208.33208.36208.28208.29
2017-06-2309:25208.21208.35208.12208.33
2017-06-2309:20208.31208.31208.08208.17
2017-06-2309:15208.25208.31207.97208.31
2017-06-2309:10208.17208.28208.12208.24
2017-06-2309:05208.43208.46208.24208.24
2017-06-2309:00208.44208.44208.17208.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog