TOPIX-17 小売 5分足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00193.38193.38193.30193.30
2017-03-2314:55193.32193.45193.30193.39
2017-03-2314:50193.27193.32193.27193.31
2017-03-2314:45193.38193.39193.24193.29
2017-03-2314:40193.40193.40193.32193.38
2017-03-2314:35193.26193.40193.26193.40
2017-03-2314:30193.25193.28193.20193.28
2017-03-2314:25193.20193.29193.20193.26
2017-03-2314:20193.17193.23193.16193.21
2017-03-2314:15193.13193.19193.12193.17
2017-03-2314:10192.96193.14192.96193.14
2017-03-2314:05192.86193.06192.86192.97
2017-03-2314:00192.93192.94192.87192.87
2017-03-2313:55193.06193.09192.96192.96
2017-03-2313:50192.88193.06192.84193.05
2017-03-2313:45192.88192.89192.86192.88
2017-03-2313:40192.86192.90192.85192.90
2017-03-2313:35192.70192.86192.69192.86
2017-03-2313:30192.71192.71192.67192.70
2017-03-2313:25192.77192.77192.70192.70
2017-03-2313:20192.76192.78192.73192.77
2017-03-2313:15192.89192.89192.73192.76
2017-03-2313:10192.99192.99192.89192.89
2017-03-2313:05193.03193.07193.01193.01
2017-03-2313:00193.07193.08193.01193.02
2017-03-2312:55193.13193.13193.02193.08
2017-03-2312:50193.15193.15193.09193.09
2017-03-2312:45193.08193.14193.05193.14
2017-03-2312:40192.96193.08192.96193.08
2017-03-2312:35192.95192.96192.90192.95
2017-03-2312:30193.08193.08192.89192.94
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:30193.11193.13193.11193.13
2017-03-2311:25192.98193.07192.92193.06
2017-03-2311:20192.95192.99192.93192.97
2017-03-2311:15193.01193.02192.92192.95
2017-03-2311:10192.93193.06192.90193.00
2017-03-2311:05192.71192.96192.71192.94
2017-03-2311:00192.71192.74192.63192.71
2017-03-2310:55192.58192.68192.56192.68
2017-03-2310:50192.65192.66192.58192.58
2017-03-2310:45192.65192.68192.62192.65
2017-03-2310:40192.45192.64192.44192.62
2017-03-2310:35192.42192.52192.40192.46
2017-03-2310:30192.14192.41192.13192.38
2017-03-2310:25192.07192.14192.03192.14
2017-03-2310:20192.15192.15191.91192.06
2017-03-2310:15192.33192.33192.13192.14
2017-03-2310:10192.50192.53192.38192.38
2017-03-2310:05192.62192.65192.50192.50
2017-03-2310:00192.67192.67192.57192.61
2017-03-2309:55192.64192.71192.62192.67
2017-03-2309:50192.67192.67192.55192.63
2017-03-2309:45192.77192.77192.62192.67
2017-03-2309:40192.45192.77192.41192.77
2017-03-2309:35192.32192.49192.32192.44
2017-03-2309:30192.54192.54192.26192.33
2017-03-2309:25192.64192.67192.52192.56
2017-03-2309:20192.93192.93192.54192.58
2017-03-2309:15193.43193.43192.92192.93
2017-03-2309:10193.26193.44193.21193.42
2017-03-2309:05193.34193.36193.27193.33
2017-03-2309:00193.28193.33193.21193.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog