TOPIX-17 小売 5分足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00203.35203.35203.29203.29
2017-08-1814:55203.34203.34203.29203.33
2017-08-1814:50203.37203.37203.29203.34
2017-08-1814:45203.40203.41203.32203.35
2017-08-1814:40203.31203.40203.31203.38
2017-08-1814:35203.18203.30203.18203.29
2017-08-1814:30203.32203.33203.21203.21
2017-08-1814:25203.34203.36203.32203.32
2017-08-1814:20203.33203.33203.29203.33
2017-08-1814:15203.31203.34203.31203.33
2017-08-1814:10203.34203.35203.30203.31
2017-08-1814:05203.24203.32203.24203.32
2017-08-1814:00203.15203.23203.12203.23
2017-08-1813:55203.18203.20203.16203.16
2017-08-1813:50203.20203.20203.13203.18
2017-08-1813:45203.23203.23203.15203.19
2017-08-1813:40203.24203.26203.19203.23
2017-08-1813:35203.35203.36203.24203.24
2017-08-1813:30203.32203.34203.31203.34
2017-08-1813:25203.37203.42203.33203.33
2017-08-1813:20203.55203.55203.35203.37
2017-08-1813:15203.57203.58203.52203.55
2017-08-1813:10203.65203.65203.56203.57
2017-08-1813:05203.70203.71203.65203.65
2017-08-1813:00203.75203.79203.73203.73
2017-08-1812:55203.72203.76203.72203.75
2017-08-1812:50203.77203.77203.68203.71
2017-08-1812:45203.74203.75203.65203.75
2017-08-1812:40203.86203.88203.74203.74
2017-08-1812:35203.83203.91203.80203.84
2017-08-1812:30203.75203.82203.74203.82
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:30203.53203.53203.53203.53
2017-08-1811:25203.42203.51203.40203.51
2017-08-1811:20203.37203.42203.32203.42
2017-08-1811:15203.36203.39203.35203.37
2017-08-1811:10203.57203.57203.34203.35
2017-08-1811:05203.63203.63203.57203.57
2017-08-1811:00203.49203.63203.49203.62
2017-08-1810:55203.63203.63203.48203.48
2017-08-1810:50203.52203.63203.52203.63
2017-08-1810:45203.52203.57203.51203.53
2017-08-1810:40203.59203.63203.52203.52
2017-08-1810:35203.65203.65203.57203.62
2017-08-1810:30203.68203.69203.62203.63
2017-08-1810:25203.59203.70203.58203.70
2017-08-1810:20203.66203.72203.64203.64
2017-08-1810:15203.74203.78203.68203.68
2017-08-1810:10203.89203.90203.74203.75
2017-08-1810:05203.94203.94203.83203.89
2017-08-1810:00203.65203.95203.62203.95
2017-08-1809:55203.48203.70203.48203.67
2017-08-1809:50203.38203.46203.37203.46
2017-08-1809:45203.27203.38203.26203.38
2017-08-1809:40203.37203.40203.22203.27
2017-08-1809:35203.28203.39203.23203.34
2017-08-1809:30203.21203.36203.10203.32
2017-08-1809:25203.12203.19203.09203.19
2017-08-1809:20203.03203.09202.88203.09
2017-08-1809:15203.23203.27203.03203.03
2017-08-1809:10203.18203.37203.18203.22
2017-08-1809:05203.78203.78203.09203.19
2017-08-1809:00203.81203.92203.74203.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog