TOPIX-17 小売 5分足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00215.68215.68215.67215.67
2017-10-2314:55215.63215.75215.60215.71
2017-10-2314:50215.66215.66215.61215.61
2017-10-2314:45215.74215.74215.63215.65
2017-10-2314:40215.75215.77215.71215.75
2017-10-2314:35215.76215.76215.72215.73
2017-10-2314:30215.79215.79215.71215.75
2017-10-2314:25215.83215.83215.77215.79
2017-10-2314:20215.63215.85215.63215.83
2017-10-2314:15215.66215.69215.63215.63
2017-10-2314:10215.62215.66215.59215.66
2017-10-2314:05215.62215.67215.62215.62
2017-10-2314:00215.72215.72215.62215.63
2017-10-2313:55215.67215.73215.67215.72
2017-10-2313:50215.65215.65215.59215.62
2017-10-2313:45215.78215.78215.64215.64
2017-10-2313:40215.78215.82215.77215.78
2017-10-2313:35215.84215.84215.77215.78
2017-10-2313:30215.80215.87215.80215.85
2017-10-2313:25215.83215.85215.79215.79
2017-10-2313:20215.77215.83215.77215.82
2017-10-2313:15215.72215.78215.70215.77
2017-10-2313:10215.78215.80215.72215.72
2017-10-2313:05215.89215.93215.77215.78
2017-10-2313:00215.79215.89215.77215.89
2017-10-2312:55215.72215.80215.72215.80
2017-10-2312:50215.58215.71215.58215.71
2017-10-2312:45215.68215.71215.55215.58
2017-10-2312:40215.64215.69215.58215.67
2017-10-2312:35215.68215.74215.64215.64
2017-10-2312:30215.69215.72215.68215.71
2017-10-2312:25
2017-10-2312:20
2017-10-2312:15
2017-10-2312:10
2017-10-2312:05
2017-10-2312:00
2017-10-2311:55
2017-10-2311:50
2017-10-2311:45
2017-10-2311:40
2017-10-2311:35
2017-10-2311:30215.65215.68215.65215.68
2017-10-2311:25215.62215.69215.62215.66
2017-10-2311:20215.70215.70215.64215.64
2017-10-2311:15215.78215.78215.69215.70
2017-10-2311:10215.85215.85215.78215.80
2017-10-2311:05215.87215.92215.85215.86
2017-10-2311:00215.84215.88215.84215.87
2017-10-2310:55215.95215.95215.83215.83
2017-10-2310:50216.00216.02215.96215.96
2017-10-2310:45216.16216.17216.00216.00
2017-10-2310:40215.91216.22215.91216.16
2017-10-2310:35215.96215.96215.89215.91
2017-10-2310:30215.90215.98215.87215.94
2017-10-2310:25215.98215.98215.91215.91
2017-10-2310:20215.98216.06215.95215.97
2017-10-2310:15215.84216.00215.84215.95
2017-10-2310:10215.91215.94215.85215.85
2017-10-2310:05215.85215.93215.83215.92
2017-10-2310:00215.94215.94215.83215.87
2017-10-2309:55216.16216.16215.94215.94
2017-10-2309:50216.22216.30216.18216.18
2017-10-2309:45216.09216.22216.09216.22
2017-10-2309:40216.05216.15216.05216.11
2017-10-2309:35216.08216.08215.96216.03
2017-10-2309:30216.20216.20215.97216.11
2017-10-2309:25215.92216.17215.92216.17
2017-10-2309:20216.06216.09215.92215.93
2017-10-2309:15216.04216.17215.99216.06
2017-10-2309:10216.48216.51216.09216.09
2017-10-2309:05216.42216.57216.30216.52
2017-10-2309:00216.95216.95216.45216.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog