TOPIX-17 小売 5分足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00194.50194.50194.47194.47
2017-01-1714:55194.58194.76194.57194.65
2017-01-1714:50194.55194.66194.49194.59
2017-01-1714:45194.66194.71194.57194.57
2017-01-1714:40194.80194.90194.68194.68
2017-01-1714:35194.75194.82194.75194.79
2017-01-1714:30194.73194.76194.67194.74
2017-01-1714:25194.89194.89194.72194.75
2017-01-1714:20194.78194.87194.68194.87
2017-01-1714:15194.77194.98194.77194.78
2017-01-1714:10194.77194.89194.71194.77
2017-01-1714:05194.92194.92194.78194.78
2017-01-1714:00195.13195.14194.89194.95
2017-01-1713:55195.05195.13195.04195.13
2017-01-1713:50195.09195.09195.05195.05
2017-01-1713:45195.01195.17194.98195.11
2017-01-1713:40195.18195.18195.01195.01
2017-01-1713:35195.49195.51195.23195.23
2017-01-1713:30195.45195.49195.40195.47
2017-01-1713:25195.32195.45195.31195.45
2017-01-1713:20195.34195.34195.29195.33
2017-01-1713:15195.25195.37195.25195.37
2017-01-1713:10195.26195.32195.16195.25
2017-01-1713:05195.48195.48195.27195.27
2017-01-1713:00195.38195.47195.38195.47
2017-01-1712:55195.47195.48195.37195.43
2017-01-1712:50195.47195.48195.37195.48
2017-01-1712:45195.47195.49195.43195.46
2017-01-1712:40195.58195.58195.42195.46
2017-01-1712:35195.48195.62195.48195.58
2017-01-1712:30195.75195.75195.49195.50
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:30195.90195.92195.90195.92
2017-01-1711:25195.88195.97195.86195.88
2017-01-1711:20195.85195.86195.77195.85
2017-01-1711:15195.94195.94195.85195.86
2017-01-1711:10195.82195.99195.82195.95
2017-01-1711:05196.17196.19195.83195.83
2017-01-1711:00196.32196.32196.17196.17
2017-01-1710:55196.15196.30196.15196.30
2017-01-1710:50196.25196.27196.15196.15
2017-01-1710:45196.39196.41196.27196.27
2017-01-1710:40196.46196.46196.26196.37
2017-01-1710:35196.36196.51196.33196.47
2017-01-1710:30196.55196.55196.27196.35
2017-01-1710:25196.07196.54196.07196.54
2017-01-1710:20195.96196.01195.85195.99
2017-01-1710:15196.05196.10195.95195.95
2017-01-1710:10195.69196.11195.65196.06
2017-01-1710:05195.55195.71195.54195.68
2017-01-1710:00195.34195.61195.34195.53
2017-01-1709:55195.42195.42195.29195.32
2017-01-1709:50195.11195.38195.11195.38
2017-01-1709:45195.07195.08195.00195.08
2017-01-1709:40195.10195.10194.92195.03
2017-01-1709:35195.11195.22195.00195.09
2017-01-1709:30195.67195.67195.11195.11
2017-01-1709:25195.37195.69195.34195.64
2017-01-1709:20195.52195.53195.30195.40
2017-01-1709:15195.97195.97195.53195.56
2017-01-1709:10196.11196.11195.99195.99
2017-01-1709:05196.49196.49196.14196.17
2017-01-1709:00197.02197.02196.42196.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog