TOPIX-17 小売 前場後場 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-06-23後場208.39208.59208.18208.56
2017-06-23前場208.44208.54207.93208.00
2017-06-22後場209.15209.62208.90208.90
2017-06-22前場210.11210.13208.62208.87
2017-06-21後場210.71210.74210.00210.02
2017-06-21前場210.86211.34210.41210.95
2017-06-20後場211.89211.96211.28211.28
2017-06-20前場211.15212.30210.83211.83
2017-06-19後場209.96210.12209.66209.92
2017-06-19前場208.77210.24208.77209.94
2017-06-16後場209.48209.66208.23208.87
2017-06-16前場209.56209.71208.46208.91
2017-06-15後場208.50209.57208.50209.17
2017-06-15前場207.36209.36207.34208.51
2017-06-14後場207.54208.08207.27207.27
2017-06-14前場206.89208.36206.85207.38
2017-06-13後場206.50206.74206.40206.40
2017-06-13前場205.77206.98205.63206.16
2017-06-12後場204.95205.88204.82205.66
2017-06-12前場205.18205.31204.13205.18
2017-06-09後場206.13206.17205.21205.29
2017-06-09前場205.55206.54205.29206.26
2017-06-08後場207.79207.79206.15206.23
2017-06-08前場208.21208.46207.58207.85
2017-06-07後場207.54208.13207.54207.78
2017-06-07前場208.56208.67206.98207.30
2017-06-06後場210.05210.27209.13209.31
2017-06-06前場211.66211.69209.75209.76
2017-06-05後場210.57211.64210.56211.30
2017-06-05前場208.89210.63208.53210.62
2017-06-02後場209.18209.51209.00209.01
2017-06-02前場208.15209.02207.55208.91
2017-06-01後場206.82207.47206.72207.29
2017-06-01前場205.27206.80205.23206.80
2017-05-31後場205.33205.33204.75205.09
2017-05-31前場205.30205.88205.13205.39
2017-05-30後場205.61206.00205.48205.69
2017-05-30前場206.09206.13204.99205.12
2017-05-29後場205.85206.10205.71205.71
2017-05-29前場204.89206.01204.66205.97
2017-05-26後場204.96205.12204.38204.41
2017-05-26前場206.04206.18204.89205.06
2017-05-25後場206.43206.45205.88205.91
2017-05-25前場206.36206.99206.04206.52
2017-05-24後場206.31206.58206.11206.50
2017-05-24前場206.91206.91205.95206.25
2017-05-23後場206.61206.71205.54205.78
2017-05-23前場205.99206.71205.98206.51
2017-05-22後場205.63206.17205.37206.01
2017-05-22前場204.85206.27204.75205.50
2017-05-19後場204.77205.26204.61205.00
2017-05-19前場205.54205.54204.32204.78
2017-05-18後場204.80205.59204.80205.50
2017-05-18前場203.95205.17203.95204.87
2017-05-17後場205.00205.81204.96205.73
2017-05-17前場205.10205.44204.55205.13
2017-05-16後場205.90206.32205.67206.18
2017-05-16前場206.34206.86205.71205.87
2017-05-15後場206.54207.31206.27206.91
2017-05-15前場205.37206.99205.34206.43
2017-05-12後場205.23206.07205.23205.93
2017-05-12前場204.42205.89204.42205.26
2017-05-11後場204.56204.95204.32204.61
2017-05-11前場205.32205.38204.45204.58
2017-05-10後場205.21205.64204.76205.10
2017-05-10前場205.94206.19205.43205.46
2017-05-09後場205.32205.53205.09205.36
2017-05-09前場205.29206.03205.17205.44
2017-05-08後場203.79204.90203.76204.83
2017-05-08前場202.01204.11201.93203.75
2017-05-02後場200.16200.27199.68200.00
2017-05-02前場199.08200.53199.08200.21
2017-05-01後場198.10198.22197.77198.19
2017-05-01前場197.99198.37197.47198.17
2017-04-28後場198.69198.69198.04198.39
2017-04-28前場198.91199.18198.29198.68
2017-04-27後場198.81199.13198.41198.88
2017-04-27前場198.25199.40198.23198.75
2017-04-26後場197.91198.37197.40198.28
2017-04-26前場198.01198.13197.36198.10
2017-04-25後場197.71198.39197.28198.02
2017-04-25前場197.67197.78196.94197.53
2017-04-24後場197.32198.16197.01197.87
2017-04-24前場197.35198.00196.98197.45
2017-04-21後場195.06195.89194.71195.68
2017-04-21前場195.88196.00194.99195.22
2017-04-20後場195.29195.84194.82195.17
2017-04-20前場195.30195.67194.65195.36
2017-04-19後場195.30195.32194.41194.90
2017-04-19前場194.35195.68194.28195.47
2017-04-18後場194.20194.66194.02194.43
2017-04-18前場195.29195.29193.24193.88
2017-04-17後場193.63194.30193.57194.29
2017-04-17前場191.59193.54191.59193.54
2017-04-14後場192.21192.38191.44191.76
2017-04-14前場193.29193.70192.12192.31
2017-04-13後場193.81194.20193.44193.77
2017-04-13前場194.09194.28193.24193.68
2017-04-12後場194.43194.94194.38194.94
2017-04-12前場194.61194.77193.53194.40
2017-04-11後場195.61195.78194.81195.55
2017-04-11前場195.34196.32195.14195.88
2017-04-10後場195.24195.43194.79195.18
2017-04-10前場195.95196.17194.67195.19
2017-04-07後場193.71195.26193.71194.41
2017-04-07前場192.92195.37192.74193.36
2017-04-06後場191.77191.81190.92191.17
2017-04-06前場194.08194.14191.77191.77
2017-04-05後場194.09194.58193.71194.38
2017-04-05前場193.92194.65193.66194.26
2017-04-04後場194.49194.76192.71193.42
2017-04-04前場194.73195.20194.02194.72
2017-04-03後場193.64195.00193.49194.27
2017-04-03前場193.49193.66193.03193.58
2017-03-31後場194.72194.76192.06192.06
2017-03-31前場194.00195.11193.61194.84
2017-03-30後場194.03194.03192.35192.65
2017-03-30前場195.56195.81194.08194.21
2017-03-29後場195.43195.75194.96195.74
2017-03-29前場194.75195.76194.64195.63
2017-03-28後場194.15194.34193.90194.34
2017-03-28前場193.87194.50193.57194.19
2017-03-27後場192.72193.12192.48192.62
2017-03-27前場193.94194.12191.96192.44
2017-03-24後場194.84195.28194.56195.20
2017-03-24前場192.96195.22192.78195.15
2017-03-23後場193.08193.45192.67193.30
2017-03-23前場193.28193.44191.91193.13
2017-03-22後場193.83194.10193.38193.41
2017-03-22前場193.95194.70193.54193.56
2017-03-21後場196.21196.50196.11196.29
2017-03-21前場195.32196.59195.09196.09
2017-03-17後場195.59195.78195.33195.47
2017-03-17前場195.48195.96195.26195.68
2017-03-16後場195.16195.78195.07195.78
2017-03-16前場194.86195.41194.33195.07
2017-03-15後場195.75195.83195.35195.67
2017-03-15前場195.15195.77195.10195.58
2017-03-14後場195.19195.40195.02195.19
2017-03-14前場195.39195.46194.89195.11
2017-03-13後場195.51195.58195.15195.31
2017-03-13前場194.79196.00194.79195.48
2017-03-10後場194.86195.35194.46195.20
2017-03-10前場194.32195.04194.15194.86
2017-03-09後場193.05193.29192.84193.14
2017-03-09前場193.46193.60192.82193.09
2017-03-08後場193.10193.24192.71192.90
2017-03-08前場193.91194.11192.67193.07
2017-03-07後場194.14194.43194.03194.22
2017-03-07前場193.89194.34193.61194.18
2017-03-06後場194.01194.33193.88194.13
2017-03-06前場194.52194.76193.81194.10
2017-03-03後場195.81195.83194.52195.21
2017-03-03前場196.44196.80195.94196.01
2017-03-02後場196.45196.66196.14196.50
2017-03-02前場197.30197.31196.48196.78
2017-03-01後場195.13195.77194.94195.74
2017-03-01前場195.01195.88194.12194.53
2017-02-28後場195.47195.50194.17194.17
2017-02-28前場193.99195.51193.99195.46
2017-02-27後場193.37194.06193.29193.55
2017-02-27前場192.25193.48192.00192.85
2017-02-24後場193.73193.74192.86193.24
2017-02-24前場192.71194.08192.69193.86
2017-02-23後場194.93195.13194.68195.09
2017-02-23前場194.86194.98194.30194.86
2017-02-22後場194.45194.94194.39194.94
2017-02-22前場195.58195.60194.31194.39
2017-02-21後場195.40195.59195.19195.23
2017-02-21前場193.73195.33193.73194.96
2017-02-20後場193.34193.69193.29193.57
2017-02-20前場192.81193.12192.41193.06
2017-02-17後場192.49192.89192.32192.76
2017-02-17前場192.66193.04192.03192.66
2017-02-16後場193.59193.64193.30193.59
2017-02-16前場195.09195.09193.12193.66
2017-02-15後場195.08195.08194.65194.74
2017-02-15前場195.32195.40194.88195.06
2017-02-14後場195.21195.21193.94193.99
2017-02-14前場195.47195.84194.83195.10
2017-02-13後場195.40195.65195.25195.46
2017-02-13前場195.37195.52194.61195.24
2017-02-10後場193.84194.16193.60194.11
2017-02-10前場193.17193.94192.44193.87
2017-02-09後場191.09191.16190.59190.86
2017-02-09前場191.04191.49190.48191.38
2017-02-08後場190.78191.46190.56191.39
2017-02-08前場190.20191.27189.97190.41
2017-02-07後場190.14190.66190.00190.03
2017-02-07前場190.96190.96190.07190.20
2017-02-06後場191.79191.88191.13191.82
2017-02-06前場192.81192.82191.51191.85
2017-02-03後場191.06192.35191.06191.43
2017-02-03前場191.91192.47190.78190.88
2017-02-02後場193.17193.47191.65192.05
2017-02-02前場194.33194.33193.15193.49
2017-02-01後場193.83195.22193.83194.93
2017-02-01前場192.35193.57192.23193.56
2017-01-31後場192.66193.30192.34192.80
2017-01-31前場192.98193.58192.36192.97
2017-01-30後場193.66194.38193.64194.38
2017-01-30前場194.22194.44193.42193.68
2017-01-27後場194.68195.06194.33194.71
2017-01-27前場194.37194.83193.87194.72
2017-01-26後場193.15193.67193.08193.61
2017-01-26前場192.95193.35192.22193.03
2017-01-25後場191.66192.15191.35192.15
2017-01-25前場193.32193.46191.46191.61
2017-01-24後場190.96191.38190.60190.91
2017-01-24前場191.37192.09191.01191.52
2017-01-23後場192.09192.67191.63191.63
2017-01-23前場193.33193.33191.81192.24
2017-01-20後場194.23195.13194.19194.94
2017-01-20前場194.15194.84193.78194.23
2017-01-19後場195.25195.26194.61194.69
2017-01-19前場196.30196.39195.18195.32
2017-01-18後場193.95195.56193.80195.20
2017-01-18前場194.75195.16193.80194.08
2017-01-17後場195.75195.75194.47194.47
2017-01-17前場197.02197.02194.92195.92
2017-01-16後場197.87198.01197.40197.74
2017-01-16前場199.29199.66198.03198.16
2017-01-13後場200.12200.17199.55199.90
2017-01-13前場196.57200.12196.48199.91
2017-01-12後場195.81196.17194.92195.51
2017-01-12前場198.17198.17195.49195.93
2017-01-11後場199.23199.48198.83198.86
2017-01-11前場199.29200.04198.94199.24
2017-01-10後場199.84199.84198.85199.32
2017-01-10前場200.52200.78199.69200.40
2017-01-06後場200.47200.99200.14200.80
2017-01-06前場199.90200.64199.89200.49
2017-01-05後場201.09201.38200.44200.96
2017-01-05前場200.95201.86200.67201.29
2017-01-04後場199.79200.27199.56200.25
2017-01-04前場198.02200.14197.70199.90
2016-12-30後場196.99197.28196.56196.69
2016-12-30前場196.61197.10196.00196.69
2016-12-29後場197.81197.81196.67197.24
2016-12-29前場198.10198.38197.15197.91
2016-12-28後場199.17199.31198.63198.69
2016-12-28前場198.83199.33198.73199.15
2016-12-27後場199.90200.00199.11199.32
2016-12-27前場199.12200.03199.06199.70
2016-12-26後場199.97200.19199.48199.49
2016-12-26前場199.55199.92199.39199.90
2016-12-22後場199.55199.55198.69199.33
2016-12-22前場200.36200.51199.53199.68
2016-12-21後場201.50201.85199.92200.16
2016-12-21前場201.94202.30201.48201.61
2016-12-20後場201.05201.84201.05201.63
2016-12-20前場199.99201.04199.95200.99
2016-12-19後場198.81200.02198.80199.97
2016-12-19前場198.67199.51198.53198.79
2016-12-16後場198.32198.87198.01198.71
2016-12-16前場198.66198.94197.96198.50
2016-12-15後場197.17198.27197.09197.55
2016-12-15前場196.60198.23196.50197.04
2016-12-14後場196.17196.63195.95196.04
2016-12-14前場196.77196.92196.03196.20
2016-12-13後場195.29196.75195.21196.67
2016-12-13前場194.67195.42193.99195.14
2016-12-12後場193.57194.21192.94194.21
2016-12-12前場193.05194.70192.74193.80
2016-12-09後場191.35191.49190.77191.27
2016-12-09前場189.81191.46189.49191.46
2016-12-08後場189.35190.49189.31190.49
2016-12-08前場190.07190.19189.28189.35
2016-12-07後場187.67188.10187.64188.10
2016-12-07前場187.75187.89186.91187.69
2016-12-06後場187.21187.67187.08187.24
2016-12-06前場188.53188.73187.19187.49
2016-12-05後場186.89187.39186.70187.28
2016-12-05前場188.05188.50186.79186.81
2016-12-02後場189.31189.38188.48188.99
2016-12-02前場190.63191.16189.37189.67
2016-12-01後場192.24192.63190.70191.26
2016-12-01前場192.09192.69191.55192.49
2016-11-30後場191.80191.86190.98191.02
2016-11-30前場191.73192.28191.58191.79
2016-11-29後場192.31192.31191.72191.86
2016-11-29前場191.59192.65191.59192.39
2016-11-28後場191.56192.49191.56192.31
2016-11-28前場191.45191.77190.85191.40
2016-11-25後場191.63191.72190.76191.61
2016-11-25前場191.99192.12191.24191.66
2016-11-24後場191.32191.66191.10191.28
2016-11-24前場191.00191.36190.51191.06
2016-11-22後場188.88189.30188.75189.20
2016-11-22前場187.42188.61187.20188.56
2016-11-21後場186.53187.24186.53187.21
2016-11-21前場185.52186.61185.50186.47
2016-11-18後場184.23184.96184.19184.68
2016-11-18前場184.59184.79183.94184.10
2016-11-17後場184.51184.51183.54183.78
2016-11-17前場183.95185.43183.35184.75
2016-11-16後場184.34184.50184.11184.41
2016-11-16前場184.08184.50183.35184.44
2016-11-15後場182.69183.33182.48183.24
2016-11-15前場183.16183.38181.84182.47
2016-11-14後場182.99183.37182.85183.11
2016-11-14前場181.61183.50181.46182.95
2016-11-11後場181.50181.67180.05180.64
2016-11-11前場184.37184.46181.22181.23
2016-11-10後場182.80184.40182.71184.29
2016-11-10前場180.82183.85180.70182.60
2016-11-09後場177.83179.51176.01177.57
2016-11-09前場184.09185.20179.41180.33
2016-11-08後場183.33183.83183.33183.47
2016-11-08前場184.41184.45183.08183.43
2016-11-07後場183.61184.16183.46183.92
2016-11-07前場183.88184.11182.62183.37
2016-11-04後場181.91182.48181.76182.33
2016-11-04前場182.20182.69181.00182.01
2016-11-02後場182.82183.34182.51183.03
2016-11-02前場183.98184.14182.84183.12
2016-11-01後場185.35185.95185.26185.95
2016-11-01前場184.96185.26184.43185.04
2016-10-31後場184.77185.32184.61185.19
2016-10-31前場185.87186.67184.47184.65
2016-10-28後場185.86186.76185.66186.66
2016-10-28前場187.26187.28185.95186.03
2016-10-27後場186.35186.57185.98186.47
2016-10-27前場186.78187.36186.60186.63
2016-10-26後場187.05187.27186.90187.15
2016-10-26前場186.58186.98186.26186.87
2016-10-25後場186.08186.52185.98186.41
2016-10-25前場185.47186.35185.46186.00
2016-10-24後場184.44185.22184.29185.19
2016-10-24前場185.05185.36184.17184.27
2016-10-21後場184.95185.07184.17184.51
2016-10-21前場185.60185.60184.51185.07
2016-10-20後場184.92185.51184.88185.51
2016-10-20前場183.53185.20183.39184.96
2016-10-19後場183.18183.72183.18183.62
2016-10-19前場182.06183.40182.06183.19
2016-10-18後場181.34182.07181.21182.03
2016-10-18前場180.36181.56180.31181.28
2016-10-17後場180.74181.07180.60180.98
2016-10-17前場180.66181.40179.93180.48
2016-10-14後場180.49181.11180.23181.02
2016-10-14前場179.53180.68179.51180.30
2016-10-13後場178.98179.86178.98179.68
2016-10-13前場179.95180.55179.12179.25
2016-10-12後場179.97180.18179.30179.33
2016-10-12前場178.99180.42178.91180.22
2016-10-11後場180.22180.23179.69179.90
2016-10-11前場179.63180.70179.59180.30
2016-10-07後場180.93180.99180.33180.40
2016-10-07前場183.35183.64181.01181.36
2016-10-06後場184.35184.92184.16184.62
2016-10-06前場184.14185.08183.99184.26
2016-10-05後場184.85185.03184.40184.82
2016-10-05前場184.48185.07183.94184.86
2016-10-04後場183.73184.06183.14183.74
2016-10-04前場183.59184.15183.42183.97
2016-10-03後場184.53184.53182.97183.38
2016-10-03前場181.48184.76181.48184.59
2016-09-30後場180.64180.94180.39180.46
2016-09-30前場179.80180.98179.51180.57
2016-09-29後場181.35182.26181.15181.88
2016-09-29前場181.39181.84180.56181.28
2016-09-28後場180.56180.92180.14180.92
2016-09-28前場181.46181.64180.18180.68
2016-09-27後場180.17181.95180.05181.95
2016-09-27前場178.81179.83178.32179.73
2016-09-26後場181.57181.74180.24180.51
2016-09-26前場180.89182.06180.89181.53
2016-09-23後場180.63181.12180.57181.02
2016-09-23前場180.22180.98179.94180.63
2016-09-21後場176.86180.41176.43180.32
2016-09-21前場176.05177.46176.04176.48
2016-09-20後場175.94176.43175.47175.70
2016-09-20前場176.00176.59174.97175.96
2016-09-16後場174.53175.93174.53175.85
2016-09-16前場173.27174.68173.23174.63
2016-09-15後場173.08173.77172.97173.23
2016-09-15前場172.92173.55172.50173.11
2016-09-14後場174.27174.49173.41173.54
2016-09-14前場174.16174.69173.76174.10
2016-09-13後場175.05175.33174.45175.16
2016-09-13前場174.43175.99174.43174.78
2016-09-12後場173.94174.06173.24174.06
2016-09-12前場173.81174.48173.20174.07
2016-09-09後場176.10176.43175.95175.95
2016-09-09前場176.40176.53175.08175.71
2016-09-08後場175.73176.67175.50176.53
2016-09-08前場176.20176.31175.54176.00
2016-09-07後場176.29176.66176.19176.53
2016-09-07前場175.74176.95175.74176.48
2016-09-06後場176.05177.00175.98176.86
2016-09-06前場175.38176.19174.95175.91
2016-09-05後場175.00175.42174.88175.10
2016-09-05前場175.69175.74174.69175.24
2016-09-02後場173.69173.83173.09173.79
2016-09-02前場173.14174.37173.14173.96
2016-09-01後場171.09172.44171.09172.44
2016-09-01前場170.90171.17170.21171.17
2016-08-31後場169.25170.63169.04170.55
2016-08-31前場171.04171.04168.98169.33
2016-08-30後場170.42170.92170.36170.88
2016-08-30前場170.95171.11170.07170.56
2016-08-29後場171.39172.01171.20171.62
2016-08-29前場174.19174.37170.98171.39
2016-08-26後場173.53174.61173.42173.42
2016-08-26前場175.06175.18173.18174.00
2016-08-25後場176.05176.52175.99176.17
2016-08-25前場177.00177.05175.40175.76
2016-08-24後場176.69177.24176.47176.94
2016-08-24前場177.28177.42176.24176.44
2016-08-23後場176.96178.07176.71177.28
2016-08-23前場176.20177.38176.01177.07
2016-08-22後場175.35175.83175.06175.68
2016-08-22前場174.94176.01174.94175.31
2016-08-19後場173.11173.83172.74173.74
2016-08-19前場175.21175.21172.51172.74
2016-08-18後場176.72176.72174.74174.98
2016-08-18前場176.86177.42176.14176.75
2016-08-17後場176.17177.26176.03177.02
2016-08-17前場176.27177.30176.10176.10
2016-08-16後場177.49178.35177.03177.03
2016-08-16前場179.32179.32178.11178.25
2016-08-15後場180.07180.07179.34179.49
2016-08-15前場181.08181.19179.81180.17
2016-08-12後場180.91181.68180.85181.42
2016-08-12前場179.60181.13179.25180.79
2016-08-10後場179.16179.55177.91178.32
2016-08-10前場178.72179.26177.74179.05
2016-08-09後場177.41178.22177.15178.19
2016-08-09前場175.78177.36175.33177.33
2016-08-08後場174.89175.90174.49175.90
2016-08-08前場175.26175.51174.41174.79
2016-08-05後場173.03173.57173.03173.45
2016-08-05前場174.61175.35173.06173.46
2016-08-04後場174.66174.86173.99174.62
2016-08-04前場177.23177.62173.54174.04
2016-08-03後場177.14177.67176.50176.58
2016-08-03前場177.60177.84176.66177.26
2016-08-02後場180.46180.57178.91178.91
2016-08-02前場178.65180.43178.65180.41
2016-08-01後場180.50180.71179.71179.93
2016-08-01前場178.76180.78177.83180.72
2016-07-29後場178.38180.47176.96180.36
2016-07-29前場177.59178.95177.59178.03
2016-07-28後場177.92178.64177.77178.41
2016-07-28前場179.66179.87177.74178.25
2016-07-27後場182.22182.31180.46180.85
2016-07-27前場180.70181.53180.58180.77
2016-07-26後場179.80180.36178.97179.78
2016-07-26前場180.72181.59179.29179.60
2016-07-25後場181.90181.91181.03181.20
2016-07-25前場181.04183.12180.73182.22
2016-07-22後場181.08181.22180.58181.22
2016-07-22前場181.51183.03180.63181.32
2016-07-21後場184.59184.59183.10183.84
2016-07-21前場185.76185.81184.26184.38
2016-07-20後場183.90184.33183.26184.17
2016-07-20前場183.42184.22182.67183.79
2016-07-19後場182.45184.10182.45184.09
2016-07-19前場180.90182.58180.44182.30
2016-07-15後場182.54182.54181.14181.42
2016-07-15前場181.86183.35181.86182.56
2016-07-14後場182.96182.96181.88182.61
2016-07-14前場181.54183.25181.54182.99
2016-07-13後場181.88181.88180.41181.28
2016-07-13前場182.26182.92181.14181.52
2016-07-12後場180.99181.15180.09180.18
2016-07-12前場179.73181.94179.39181.11
2016-07-11後場177.80178.90177.40178.19
2016-07-11前場175.12178.18175.05177.81
2016-07-08後場174.19174.19172.64172.64
2016-07-08前場176.17176.17174.11174.24
2016-07-07後場176.94177.27175.94176.46
2016-07-07前場178.34179.01176.45177.05
2016-07-06後場175.96178.50175.96178.37
2016-07-06前場178.03178.14175.45176.07
2016-07-05後場179.59180.24179.51180.21
2016-07-05前場180.30180.44179.43179.58
2016-07-04後場180.22180.59179.98180.59
2016-07-04前場179.63180.54179.14180.34
2016-07-01後場180.93181.00180.16180.75
2016-07-01前場180.50181.29179.83180.68
2016-06-30後場180.07180.14179.03179.03
2016-06-30前場181.06181.06179.89180.06
2016-06-29後場180.33180.60179.87180.05
2016-06-29前場181.57181.57178.49180.07
2016-06-28後場181.08182.37180.90180.90
2016-06-28前場177.18180.86177.18180.50
2016-06-27後場178.21179.46177.73178.90
2016-06-27前場174.54177.89174.36177.39
2016-06-24後場174.86174.86170.07172.43
2016-06-24前場182.83183.70177.93178.15
2016-06-23後場181.06182.22180.94181.99
2016-06-23前場181.11181.75180.68181.16
2016-06-22後場180.11181.66179.98180.83
2016-06-22前場181.12181.28179.21179.45
2016-06-21後場179.53181.44179.40181.22
2016-06-21前場178.15179.74177.07179.70
2016-06-20後場179.36179.59178.55179.19
2016-06-20前場178.13180.03177.99179.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog