TOPIX-17 小売 1時間足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-01-1815:00195.26195.26195.20195.20
2017-01-1814:00194.54195.56194.50195.44
2017-01-1813:00194.21194.67194.16194.53
2017-01-1812:00193.95194.27193.80194.20
2017-01-1811:00194.00194.23193.98194.08
2017-01-1810:00193.92194.57193.80194.00
2017-01-1809:00194.75195.16193.93193.93
2017-01-1715:00194.50194.50194.47194.47
2017-01-1714:00195.13195.14194.49194.65
2017-01-1713:00195.38195.51194.98195.13
2017-01-1712:00195.75195.75195.37195.43
2017-01-1711:00196.32196.32195.77195.92
2017-01-1710:00195.34196.55195.34196.30
2017-01-1709:00197.02197.02194.92195.32
2017-01-1615:00197.73197.74197.73197.74
2017-01-1614:00197.85197.93197.56197.78
2017-01-1613:00197.59198.01197.40197.84
2017-01-1612:00197.87197.95197.58197.60
2017-01-1611:00198.53198.62198.03198.16
2017-01-1610:00198.79198.79198.17198.54
2017-01-1609:00199.29199.66198.76198.78
2017-01-1315:00199.86199.90199.86199.90
2017-01-1314:00199.64199.85199.55199.79
2017-01-1313:00200.03200.17199.64199.65
2017-01-1312:00200.12200.17199.75199.99
2017-01-1311:00199.81199.91199.44199.91
2017-01-1310:00199.61200.12199.53199.80
2017-01-1309:00196.57199.72196.48199.62
2017-01-1215:00195.52195.52195.51195.51
2017-01-1214:00195.24196.17195.24195.57
2017-01-1213:00195.13195.35194.92195.25
2017-01-1212:00195.81195.85195.07195.13
2017-01-1211:00196.34196.38195.71195.93
2017-01-1210:00195.86196.46195.49196.36
2017-01-1209:00198.17198.17195.54195.86
2017-01-1115:00198.85198.86198.85198.86
2017-01-1114:00199.06199.08198.83198.86
2017-01-1113:00199.31199.34198.98199.06
2017-01-1112:00199.23199.48199.19199.31
2017-01-1111:00199.35199.59199.21199.24
2017-01-1110:00199.90200.04199.27199.36
2017-01-1109:00199.29199.98198.94199.88
2017-01-1015:00199.35199.35199.32199.32
2017-01-1014:00199.36199.75199.15199.47
2017-01-1013:00198.86199.39198.86199.39
2017-01-1012:00199.84199.84198.85198.85
2017-01-1011:00200.21200.78200.21200.40
2017-01-1010:00199.76200.27199.70200.20
2017-01-1009:00200.52200.52199.69199.74
2017-01-0615:00200.80200.80200.80200.80
2017-01-0614:00200.60200.99200.51200.88
2017-01-0613:00200.53200.72200.14200.61
2017-01-0612:00200.47200.84200.47200.54
2017-01-0611:00200.19200.64200.19200.49
2017-01-0610:00200.25200.54199.89200.20
2017-01-0609:00199.90200.40199.90200.20
2017-01-0515:00200.94200.96200.94200.96
2017-01-0514:00200.69201.02200.44200.97
2017-01-0513:00201.10201.35200.62200.68
2017-01-0512:00201.09201.38201.05201.10
2017-01-0511:00201.39201.45201.23201.29
2017-01-0510:00201.16201.60200.99201.44
2017-01-0509:00200.95201.86200.67201.14
2017-01-0415:00200.24200.25200.24200.25
2017-01-0414:00200.10200.27199.98200.25
2017-01-0413:00199.78200.14199.77200.11
2017-01-0412:00199.79200.11199.56199.77
2017-01-0411:00199.94200.14199.77199.90
2017-01-0410:00199.48199.99199.31199.94
2017-01-0409:00198.02199.58197.70199.50
2016-12-3015:00196.63196.69196.63196.69
2016-12-3014:00196.99197.18196.56196.56
2016-12-3013:00197.03197.28197.00197.00
2016-12-3012:00196.99197.05196.80197.03
2016-12-3011:00196.65196.73196.39196.69
2016-12-3010:00196.40196.64196.00196.64
2016-12-3009:00196.61197.10196.33196.43
2016-12-2915:00197.28197.28197.24197.24
2016-12-2914:00197.19197.43196.81197.36
2016-12-2913:00197.22197.24196.67197.19
2016-12-2912:00197.81197.81197.18197.21
2016-12-2911:00197.34197.91197.26197.91
2016-12-2910:00197.90197.95197.15197.33
2016-12-2909:00198.10198.38197.73197.91
2016-12-2815:00198.76198.76198.69198.69
2016-12-2814:00199.01199.04198.63198.74
2016-12-2813:00199.12199.31198.96198.99
2016-12-2812:00199.17199.30198.84199.13
2016-12-2811:00199.07199.15199.02199.15
2016-12-2810:00199.21199.33199.05199.08
2016-12-2809:00198.83199.29198.73199.21
2016-12-2715:00199.37199.37199.32199.32
2016-12-2714:00199.38199.51199.11199.41
2016-12-2713:00199.74199.87199.35199.37
2016-12-2712:00199.90200.00199.69199.74
2016-12-2711:00199.76199.81199.61199.70
2016-12-2710:00199.25200.03199.25199.76
2016-12-2709:00199.12199.63199.06199.24
2016-12-2615:00199.54199.54199.49199.49
2016-12-2614:00199.82199.86199.48199.54
2016-12-2613:00200.01200.13199.81199.81
2016-12-2612:00199.97200.19199.97200.02
2016-12-2611:00199.75199.92199.74199.90
2016-12-2610:00199.67199.82199.63199.76
2016-12-2609:00199.55199.80199.39199.68
2016-12-2215:00199.31199.33199.31199.33
2016-12-2214:00198.83199.30198.69199.30
2016-12-2213:00199.32199.34198.79198.84
2016-12-2212:00199.55199.55199.06199.30
2016-12-2211:00199.59199.72199.54199.68
2016-12-2210:00199.88199.96199.55199.59
2016-12-2209:00200.36200.51199.53199.89
2016-12-2115:00200.16200.16200.16200.16
2016-12-2114:00200.06200.47199.92200.20
2016-12-2113:00201.65201.72199.93200.07
2016-12-2112:00201.50201.85201.45201.66
2016-12-2111:00201.70201.78201.48201.61
2016-12-2110:00201.91202.20201.55201.69
2016-12-2109:00201.94202.30201.67201.89
2016-12-2015:00201.63201.63201.63201.63
2016-12-2014:00201.83201.84201.55201.59
2016-12-2013:00201.40201.83201.32201.83
2016-12-2012:00201.05201.43201.05201.41
2016-12-2011:00200.67201.04200.67200.99
2016-12-2010:00200.52200.78200.23200.68
2016-12-2009:00199.99200.67199.95200.53
2016-12-1915:00199.98199.98199.97199.97
2016-12-1914:00199.56200.02199.51199.94
2016-12-1913:00199.24199.64199.10199.56
2016-12-1912:00198.81199.25198.80199.25
2016-12-1911:00198.86199.00198.73198.79
2016-12-1910:00199.25199.30198.53198.86
2016-12-1909:00198.67199.51198.59199.25
2016-12-1615:00198.77198.77198.71198.71
2016-12-1614:00198.27198.87198.27198.83
2016-12-1613:00198.28198.40198.01198.27
2016-12-1612:00198.32198.50198.13198.28
2016-12-1611:00198.29198.73198.23198.50
2016-12-1610:00198.50198.63197.96198.27
2016-12-1609:00198.66198.94198.13198.49
2016-12-1515:00197.57197.57197.55197.55
2016-12-1514:00197.99198.27197.49197.51
2016-12-1513:00197.26197.99197.09197.98
2016-12-1512:00197.17197.55197.14197.25
2016-12-1511:00197.78197.78196.97197.04
2016-12-1510:00197.64197.91197.18197.78
2016-12-1509:00196.60198.23196.50197.58
2016-12-1415:00196.07196.07196.04196.04
2016-12-1414:00196.11196.29195.95196.06
2016-12-1413:00196.45196.63196.10196.12
2016-12-1412:00196.17196.59196.11196.45
2016-12-1411:00196.19196.28196.06196.20
2016-12-1410:00196.38196.45196.03196.19
2016-12-1409:00196.77196.92196.14196.42
2016-12-1315:00196.66196.67196.66196.67
2016-12-1314:00196.05196.75195.96196.66
2016-12-1313:00195.89196.12195.70196.06
2016-12-1312:00195.29196.10195.21195.90
2016-12-1311:00194.95195.37194.94195.14
2016-12-1310:00194.62195.42194.34194.97
2016-12-1309:00194.67194.90193.99194.64
2016-12-1215:00194.16194.21194.16194.21
2016-12-1214:00194.08194.18193.83194.15
2016-12-1213:00193.24194.09193.08194.09
2016-12-1212:00193.57193.58192.94193.14
2016-12-1211:00194.40194.57193.67193.80
2016-12-1210:00194.44194.70194.04194.40
2016-12-1209:00193.05194.49192.74194.42
2016-12-0915:00191.33191.33191.27191.27
2016-12-0914:00190.93191.49190.81191.44
2016-12-0913:00191.07191.09190.80190.95
2016-12-0912:00191.35191.36190.77191.06
2016-12-0911:00191.18191.46190.84191.46
2016-12-0910:00190.45191.31189.96191.17
2016-12-0909:00189.81190.48189.49190.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog