TOPIX-17 小売 1時間足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-11-2215:00216.64216.64216.56216.56
2017-11-2214:00216.70216.84216.61216.66
2017-11-2213:00216.92216.98216.48216.71
2017-11-2212:00217.60217.60216.76216.91
2017-11-2211:00217.32217.54217.31217.54
2017-11-2210:00217.57217.64217.31217.31
2017-11-2209:00218.27218.76217.29217.59
2017-11-2115:00217.98217.98217.98217.98
2017-11-2114:00218.76218.79218.00218.07
2017-11-2113:00218.66218.98218.64218.77
2017-11-2112:00218.38218.67218.27218.65
2017-11-2111:00218.38218.71218.38218.47
2017-11-2110:00217.96218.42217.85218.38
2017-11-2109:00217.70218.26217.09217.93
2017-11-2015:00217.02217.02216.96216.96
2017-11-2014:00216.61217.20216.61217.07
2017-11-2013:00216.49216.81216.25216.56
2017-11-2012:00216.34216.66216.28216.48
2017-11-2011:00216.10216.53216.06216.35
2017-11-2010:00215.98216.45215.85216.11
2017-11-2009:00214.93216.11214.34215.99
2017-11-1715:00215.35215.35215.34215.34
2017-11-1714:00215.22215.42214.69215.33
2017-11-1713:00214.75215.35214.44215.22
2017-11-1712:00215.62215.76214.78214.78
2017-11-1711:00216.48216.50215.07215.17
2017-11-1710:00216.60216.95216.33216.45
2017-11-1709:00216.05216.78215.56216.61
2017-11-1615:00214.58214.58214.52214.52
2017-11-1614:00215.04215.38214.42214.62
2017-11-1613:00213.71215.08213.71215.05
2017-11-1612:00213.28213.72213.28213.71
2017-11-1611:00212.98213.62212.98213.55
2017-11-1610:00212.82213.21212.67213.00
2017-11-1609:00210.94212.81210.94212.80
2017-11-1515:00211.84211.84211.69211.69
2017-11-1514:00211.41212.53211.21211.94
2017-11-1513:00211.50211.81211.36211.40
2017-11-1512:00212.90212.95211.42211.49
2017-11-1511:00213.02213.11212.66212.81
2017-11-1510:00213.64213.66212.78213.02
2017-11-1509:00214.56214.63213.14213.64
2017-11-1415:00215.24215.24215.23215.23
2017-11-1414:00215.88215.96215.10215.29
2017-11-1413:00216.08216.24215.66215.88
2017-11-1412:00216.02216.18215.89216.10
2017-11-1411:00215.96216.23215.64215.75
2017-11-1410:00215.63216.21215.57215.95
2017-11-1409:00216.73216.79215.31215.64
2017-11-1315:00216.88216.88216.82216.82
2017-11-1314:00217.53217.65216.93216.94
2017-11-1313:00217.29217.57217.25217.54
2017-11-1312:00217.46217.54217.09217.30
2017-11-1311:00217.60217.61217.34217.47
2017-11-1310:00217.34217.75217.21217.60
2017-11-1309:00218.33218.33217.13217.33
2017-11-1015:00219.05219.05219.04219.04
2017-11-1014:00218.84219.22218.82219.09
2017-11-1013:00218.35219.06218.35218.81
2017-11-1012:00218.77218.94218.37218.37
2017-11-1011:00218.85218.87218.13218.39
2017-11-1010:00218.55219.10218.45218.85
2017-11-1009:00217.97218.71217.61218.54
2017-11-0915:00219.25219.27219.25219.27
2017-11-0914:00220.35220.35217.15219.20
2017-11-0913:00221.55221.74220.21220.31
2017-11-0912:00221.09221.71220.92221.51
2017-11-0911:00220.92221.86220.91221.80
2017-11-0910:00220.64220.93220.41220.93
2017-11-0909:00219.32220.99219.14220.58
2017-11-0815:00218.42218.42218.40218.40
2017-11-0814:00218.41218.55218.22218.38
2017-11-0813:00218.29218.50218.06218.42
2017-11-0812:00217.64218.35217.61218.27
2017-11-0811:00217.77217.82217.66217.71
2017-11-0810:00217.93218.18217.73217.77
2017-11-0809:00218.98218.98217.73217.95
2017-11-0715:00218.64218.66218.64218.66
2017-11-0714:00218.22218.61218.20218.58
2017-11-0713:00217.77218.43217.64218.23
2017-11-0712:00217.46217.91217.46217.78
2017-11-0711:00217.20217.75217.05217.37
2017-11-0710:00216.34217.22216.34217.22
2017-11-0709:00215.04216.38215.04216.35
2017-11-0615:00215.58215.58215.54215.54
2017-11-0614:00215.60215.73215.51215.54
2017-11-0613:00215.61215.64214.88215.59
2017-11-0612:00215.58215.62215.38215.59
2017-11-0611:00215.82215.86215.51215.63
2017-11-0610:00216.02216.22215.79215.81
2017-11-0609:00215.85216.16215.53216.01
2017-11-0215:00215.52215.52215.47215.47
2017-11-0214:00215.19215.52215.06215.47
2017-11-0213:00215.31215.51215.08215.17
2017-11-0212:00215.15215.35215.12215.32
2017-11-0211:00214.75214.96214.72214.89
2017-11-0210:00214.70214.97214.59214.74
2017-11-0209:00215.45215.50214.35214.72
2017-11-0115:00215.08215.08215.08215.08
2017-11-0114:00215.00215.39214.81215.14
2017-11-0113:00214.40215.16214.40215.01
2017-11-0112:00214.86214.86214.26214.38
2017-11-0111:00215.07215.12214.86214.88
2017-11-0110:00214.67215.09214.67215.09
2017-11-0109:00215.56215.56214.52214.68
2017-10-3115:00214.61214.61214.59214.59
2017-10-3114:00214.26214.69214.19214.69
2017-10-3113:00213.75214.27213.75214.26
2017-10-3112:00213.75213.80213.56213.76
2017-10-3111:00213.58213.65213.30213.41
2017-10-3110:00212.76213.58212.74213.57
2017-10-3109:00213.57213.61212.31212.74
2017-10-3015:00214.09214.19214.09214.19
2017-10-3014:00213.59214.16213.50214.04
2017-10-3013:00213.93213.98213.59213.59
2017-10-3012:00214.22214.22213.88213.93
2017-10-3011:00214.07214.13213.69214.13
2017-10-3010:00214.14214.36214.07214.11
2017-10-3009:00214.78214.81214.06214.13
2017-10-2715:00215.48215.48215.48215.48
2017-10-2714:00215.33215.52215.24215.44
2017-10-2713:00215.38215.62215.19215.34
2017-10-2712:00215.10215.51215.05215.37
2017-10-2711:00214.55215.05214.55214.88
2017-10-2710:00214.50214.79214.38214.55
2017-10-2709:00214.19214.55213.89214.52
2017-10-2615:00213.23213.23213.23213.23
2017-10-2614:00213.89213.89213.15213.21
2017-10-2613:00214.05214.05213.63213.90
2017-10-2612:00213.79214.08213.67214.04
2017-10-2611:00213.67213.78213.56213.72
2017-10-2610:00213.89213.97213.59213.68
2017-10-2609:00214.04214.62213.77213.91
2017-10-2515:00214.26214.26214.20214.20
2017-10-2514:00214.83214.83213.89214.28
2017-10-2513:00214.71214.89214.63214.84
2017-10-2512:00215.01215.04214.70214.72
2017-10-2511:00214.77215.06214.64214.80
2017-10-2510:00215.12215.22214.69214.77
2017-10-2509:00216.00216.01215.06215.10
2017-10-2415:00216.29216.32216.29216.32
2017-10-2414:00216.32216.38216.05216.28
2017-10-2413:00216.08216.32215.90216.31
2017-10-2412:00216.09216.24216.02216.07
2017-10-2411:00216.00216.09215.95216.04
2017-10-2410:00215.68216.09215.62216.00
2017-10-2409:00215.36216.36215.33215.70
2017-10-2315:00215.68215.68215.67215.67
2017-10-2314:00215.72215.85215.59215.71
2017-10-2313:00215.79215.93215.59215.72
2017-10-2312:00215.69215.80215.55215.80
2017-10-2311:00215.84215.92215.62215.68
2017-10-2310:00215.94216.22215.83215.83
2017-10-2309:00216.95216.95215.92215.94
2017-10-2015:00215.58215.58215.56215.56
2017-10-2014:00215.54215.62215.36215.56
2017-10-2013:00215.72215.72215.41215.55
2017-10-2012:00215.68215.88215.68215.71
2017-10-2011:00215.84215.98215.66215.66
2017-10-2010:00215.67215.88215.44215.84
2017-10-2009:00214.35215.64214.33215.63
2017-10-1915:00214.91214.96214.91214.96
2017-10-1914:00215.04215.13214.64214.86
2017-10-1913:00215.04215.15214.58215.05
2017-10-1912:00215.52215.59215.01215.08
2017-10-1911:00215.36215.66215.35215.59
2017-10-1910:00215.48215.58215.35215.35
2017-10-1909:00215.49215.89215.24215.48
2017-10-1815:00215.06215.06215.04215.04
2017-10-1814:00214.89215.38214.80215.06
2017-10-1813:00214.93215.08214.85214.88
2017-10-1812:00215.01215.12214.85214.91
2017-10-1811:00215.08215.08214.83214.92
2017-10-1810:00215.18215.26215.02215.09
2017-10-1809:00214.62215.46214.61215.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter