TOPIX-17 小売 1時間足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00201.06201.06201.06201.06
2017-07-2514:00201.06201.16200.99201.07
2017-07-2513:00201.09201.11200.84201.07
2017-07-2512:00200.90201.14200.90201.08
2017-07-2511:00200.99201.13200.70200.79
2017-07-2510:00201.09201.28200.93200.98
2017-07-2509:00201.10201.28200.79201.10
2017-07-2415:00201.12201.14201.12201.14
2017-07-2414:00200.75201.21200.74201.12
2017-07-2413:00200.47200.75200.22200.75
2017-07-2412:00200.36200.48200.34200.47
2017-07-2411:00200.33200.39200.17200.31
2017-07-2410:00200.31200.35199.90200.34
2017-07-2409:00200.40200.71200.15200.31
2017-07-2115:00200.77200.77200.76200.76
2017-07-2114:00200.76200.81200.58200.69
2017-07-2113:00200.57200.79200.46200.75
2017-07-2112:00200.53200.79200.52200.57
2017-07-2111:00200.47200.57200.43200.56
2017-07-2110:00200.71200.79200.33200.45
2017-07-2109:00201.00201.27200.71200.72
2017-07-2015:00201.40201.40201.39201.39
2017-07-2014:00201.49201.64201.31201.44
2017-07-2013:00201.72201.75201.48201.50
2017-07-2012:00201.83201.92201.66201.73
2017-07-2011:00201.63201.71201.52201.57
2017-07-2010:00201.24201.90201.21201.64
2017-07-2009:00201.06201.55201.06201.26
2017-07-1915:00200.76200.76200.75200.75
2017-07-1914:00200.31200.97200.30200.72
2017-07-1913:00200.68200.68200.30200.30
2017-07-1912:00200.58200.85200.53200.69
2017-07-1911:00200.51200.73200.35200.70
2017-07-1910:00200.60200.80200.42200.51
2017-07-1909:00199.23200.61199.15200.61
2017-07-1815:00200.05200.05199.99199.99
2017-07-1814:00200.03200.13199.91200.10
2017-07-1813:00199.73200.19199.73200.04
2017-07-1812:00199.52199.75199.43199.75
2017-07-1811:00199.54199.77199.54199.68
2017-07-1810:00199.88199.88199.15199.54
2017-07-1809:00200.24200.34199.73199.87
2017-07-1415:00200.88200.88200.82200.82
2017-07-1414:00201.03201.08200.90200.90
2017-07-1413:00201.17201.22200.95201.03
2017-07-1412:00201.36201.45201.18201.18
2017-07-1411:00201.13201.34201.09201.34
2017-07-1410:00201.44201.58201.13201.13
2017-07-1409:00201.49201.60200.96201.44
2017-07-1315:00201.42201.43201.42201.43
2017-07-1314:00201.66201.68201.39201.44
2017-07-1313:00201.26201.69201.23201.67
2017-07-1312:00201.60201.64201.03201.25
2017-07-1311:00201.64201.80201.56201.63
2017-07-1310:00201.80202.02201.63201.64
2017-07-1309:00202.37202.46201.72201.80
2017-07-1215:00201.71201.71201.60201.60
2017-07-1214:00201.63201.78201.55201.66
2017-07-1213:00201.48201.68201.39201.62
2017-07-1212:00201.68201.85201.37201.49
2017-07-1211:00201.61201.83201.55201.69
2017-07-1210:00202.03202.15201.55201.61
2017-07-1209:00201.88202.33201.51202.02
2017-07-1115:00202.23202.23202.20202.20
2017-07-1114:00202.17202.32202.15202.20
2017-07-1113:00202.17202.36201.98202.16
2017-07-1112:00201.61202.20201.44202.17
2017-07-1111:00201.24201.59201.24201.59
2017-07-1110:00201.51201.64201.22201.25
2017-07-1109:00200.90201.68200.77201.51
2017-07-1015:00201.34201.34201.30201.30
2017-07-1014:00201.40201.48201.20201.39
2017-07-1013:00201.69201.83201.40201.40
2017-07-1012:00201.68202.17201.66201.68
2017-07-1011:00201.44201.66201.43201.64
2017-07-1010:00201.92201.92201.35201.44
2017-07-1009:00202.04202.04201.51201.91
2017-07-0715:00201.35201.35201.32201.32
2017-07-0714:00200.94201.37200.94201.37
2017-07-0713:00201.63201.63200.94200.94
2017-07-0712:00201.55201.66201.48201.63
2017-07-0711:00202.04202.04201.76201.80
2017-07-0710:00201.18202.07201.13202.03
2017-07-0709:00202.09202.53201.14201.15
2017-07-0615:00203.32203.32203.26203.26
2017-07-0614:00203.07203.44203.02203.36
2017-07-0613:00203.08203.15202.96203.07
2017-07-0612:00203.00203.25202.83203.08
2017-07-0611:00203.02203.25202.98203.20
2017-07-0610:00202.92203.21202.80203.02
2017-07-0609:00203.45203.45202.74202.94
2017-07-0515:00204.32204.32204.30204.30
2017-07-0514:00203.72204.37203.72204.28
2017-07-0513:00203.29203.97203.29203.72
2017-07-0512:00203.06203.53203.04203.29
2017-07-0511:00202.63202.87202.60202.87
2017-07-0510:00202.82203.28202.52202.65
2017-07-0509:00203.89203.93202.92202.92
2017-07-0415:00204.11204.13204.11204.13
2017-07-0414:00204.18204.18203.71204.06
2017-07-0413:00204.70204.71204.08204.18
2017-07-0412:00204.86204.92204.60204.70
2017-07-0411:00205.15205.15204.81204.95
2017-07-0410:00204.93205.22204.73205.15
2017-07-0409:00205.66205.82204.83204.91
2017-07-0315:00204.67204.67204.67204.67
2017-07-0314:00205.01205.01204.56204.65
2017-07-0313:00204.88205.02204.79205.01
2017-07-0312:00205.01205.17204.83204.89
2017-07-0311:00204.78204.99204.71204.81
2017-07-0310:00204.69205.15204.66204.78
2017-07-0309:00205.40205.69204.63204.69
2017-06-3015:00205.30205.33205.30205.33
2017-06-3014:00204.95205.24204.71205.24
2017-06-3013:00204.98205.04204.71204.95
2017-06-3012:00205.23205.34204.98204.98
2017-06-3011:00205.16205.33204.89205.23
2017-06-3010:00204.93205.25204.58205.15
2017-06-3009:00205.51205.67204.79204.87
2017-06-2915:00206.96206.97206.96206.97
2017-06-2914:00206.92207.05206.74206.99
2017-06-2913:00206.91207.03206.84206.94
2017-06-2912:00206.51207.10206.47206.91
2017-06-2911:00206.62206.68206.46206.46
2017-06-2910:00206.48206.62206.27206.62
2017-06-2909:00206.83206.93206.02206.48
2017-06-2815:00206.78206.79206.78206.79
2017-06-2814:00207.32207.32206.65206.65
2017-06-2813:00207.42207.45207.22207.32
2017-06-2812:00207.47207.53207.33207.41
2017-06-2811:00207.85207.88207.49207.61
2017-06-2810:00207.85208.19207.80207.84
2017-06-2809:00208.01208.02207.52207.85
2017-06-2715:00209.06209.06209.01209.01
2017-06-2714:00208.92209.26208.84209.02
2017-06-2713:00208.76208.93208.70208.92
2017-06-2712:00209.06209.06208.74208.76
2017-06-2711:00209.13209.29209.06209.06
2017-06-2710:00209.12209.38209.12209.13
2017-06-2709:00209.90209.97208.99209.12
2017-06-2615:00209.09209.09209.01209.01
2017-06-2614:00209.25209.35209.11209.14
2017-06-2613:00208.92209.24208.83209.24
2017-06-2612:00208.94209.08208.91208.92
2017-06-2611:00208.95208.98208.77208.94
2017-06-2610:00208.81209.07208.68208.95
2017-06-2609:00208.74209.24208.21208.82
2017-06-2315:00208.56208.56208.56208.56
2017-06-2314:00208.25208.59208.18208.58
2017-06-2313:00208.45208.59208.26208.27
2017-06-2312:00208.39208.57208.39208.46
2017-06-2311:00208.00208.15207.99208.00
2017-06-2310:00208.33208.54207.93208.00
2017-06-2309:00208.44208.46207.97208.33
2017-06-2215:00208.95208.95208.90208.90
2017-06-2214:00209.08209.26208.97208.99
2017-06-2213:00209.30209.53209.06209.08
2017-06-2212:00209.15209.62209.15209.30
2017-06-2211:00209.27209.31208.84208.87
2017-06-2210:00208.76209.37208.76209.26
2017-06-2209:00210.11210.13208.62208.76
2017-06-2115:00210.08210.08210.02210.02
2017-06-2114:00210.35210.48210.00210.01
2017-06-2113:00210.50210.57210.26210.35
2017-06-2112:00210.71210.74210.25210.50
2017-06-2111:00211.05211.07210.91210.95
2017-06-2110:00210.89211.34210.75211.05
2017-06-2109:00210.86211.15210.41210.87
2017-06-2015:00211.35211.35211.28211.28
2017-06-2014:00211.60211.71211.36211.37
2017-06-2013:00211.61211.68211.54211.60
2017-06-2012:00211.89211.96211.59211.62
2017-06-2011:00211.89212.07211.83211.83
2017-06-2010:00211.77212.30211.76211.90
2017-06-2009:00211.15212.13210.83211.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog