TOPIX-17 小売 1時間足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00204.47204.47204.41204.41
2017-05-2614:00204.82204.82204.38204.51
2017-05-2613:00205.07205.08204.80204.83
2017-05-2612:00204.96205.12204.87205.08
2017-05-2611:00205.14205.16204.89205.06
2017-05-2610:00205.33205.45205.15205.15
2017-05-2609:00206.04206.18205.22205.36
2017-05-2515:00205.93205.93205.91205.91
2017-05-2514:00206.24206.31205.88205.93
2017-05-2513:00206.39206.42206.20206.23
2017-05-2512:00206.43206.45206.04206.38
2017-05-2511:00206.65206.68206.41206.52
2017-05-2510:00206.49206.68206.04206.68
2017-05-2509:00206.36206.99206.31206.50
2017-05-2415:00206.50206.50206.50206.50
2017-05-2414:00206.19206.58206.18206.56
2017-05-2413:00206.26206.30206.11206.18
2017-05-2412:00206.31206.37206.20206.24
2017-05-2411:00206.34206.34206.04206.25
2017-05-2410:00206.20206.53206.17206.33
2017-05-2409:00206.91206.91205.95206.19
2017-05-2315:00205.75205.78205.75205.78
2017-05-2314:00206.24206.25205.54205.76
2017-05-2313:00206.50206.52206.24206.25
2017-05-2312:00206.61206.71206.35206.50
2017-05-2311:00206.68206.68206.45206.51
2017-05-2310:00206.27206.71205.98206.69
2017-05-2309:00205.99206.53205.99206.27
2017-05-2215:00206.04206.04206.01206.01
2017-05-2214:00206.01206.13205.90206.05
2017-05-2213:00206.13206.17205.97206.02
2017-05-2212:00205.63206.14205.37206.13
2017-05-2211:00205.82205.92205.50205.50
2017-05-2210:00205.56205.84205.51205.82
2017-05-2209:00204.85206.27204.75205.55
2017-05-1915:00205.07205.07205.00205.00
2017-05-1914:00204.85205.26204.83205.14
2017-05-1913:00204.73204.91204.68204.85
2017-05-1912:00204.77204.77204.61204.74
2017-05-1911:00204.64204.87204.54204.78
2017-05-1910:00204.44205.22204.32204.64
2017-05-1909:00205.54205.54204.43204.50
2017-05-1815:00205.54205.54205.50205.50
2017-05-1814:00205.20205.59205.19205.55
2017-05-1813:00204.98205.31204.98205.30
2017-05-1812:00204.80205.03204.80204.97
2017-05-1811:00204.47204.94204.44204.87
2017-05-1810:00204.47204.64204.30204.47
2017-05-1809:00203.95205.17203.95204.44
2017-05-1715:00205.81205.81205.73205.73
2017-05-1714:00205.47205.78205.47205.78
2017-05-1713:00205.44205.55205.35205.45
2017-05-1712:00205.00205.45204.96205.43
2017-05-1711:00205.27205.44205.13205.13
2017-05-1710:00205.04205.41205.03205.28
2017-05-1709:00205.10205.35204.55205.04
2017-05-1615:00206.15206.18206.15206.18
2017-05-1614:00205.85206.19205.79206.16
2017-05-1613:00205.71205.88205.67205.85
2017-05-1612:00205.90206.32205.70205.71
2017-05-1611:00205.78206.13205.71205.87
2017-05-1610:00206.04206.37205.79205.79
2017-05-1609:00206.34206.86206.02206.05
2017-05-1515:00206.91206.91206.91206.91
2017-05-1514:00206.28206.87206.28206.85
2017-05-1513:00206.85206.85206.27206.27
2017-05-1512:00206.54207.31206.54206.85
2017-05-1511:00206.63206.70206.27206.43
2017-05-1510:00205.97206.99205.97206.63
2017-05-1509:00205.37206.32205.34205.97
2017-05-1215:00205.94205.94205.93205.93
2017-05-1214:00205.63206.07205.54205.96
2017-05-1213:00205.63205.68205.52205.62
2017-05-1212:00205.23205.67205.23205.64
2017-05-1211:00205.47205.53205.15205.26
2017-05-1210:00205.59205.83205.15205.49
2017-05-1209:00204.42205.89204.42205.61
2017-05-1115:00204.63204.63204.61204.61
2017-05-1114:00204.79204.95204.63204.70
2017-05-1113:00204.40204.82204.37204.78
2017-05-1112:00204.56204.73204.32204.40
2017-05-1111:00204.57204.58204.45204.58
2017-05-1110:00204.75204.93204.51204.57
2017-05-1109:00205.32205.38204.49204.75
2017-05-1015:00205.14205.14205.10205.10
2017-05-1014:00204.80205.35204.80205.16
2017-05-1013:00205.63205.63204.76204.80
2017-05-1012:00205.21205.64205.19205.64
2017-05-1011:00205.53205.57205.43205.46
2017-05-1010:00205.59206.07205.57205.57
2017-05-1009:00205.94206.19205.54205.58
2017-05-0915:00205.37205.37205.36205.36
2017-05-0914:00205.45205.53205.18205.35
2017-05-0913:00205.27205.47205.17205.45
2017-05-0912:00205.32205.39205.09205.27
2017-05-0911:00205.30205.49205.27205.44
2017-05-0910:00205.21205.65205.17205.31
2017-05-0909:00205.29206.03205.19205.23
2017-05-0815:00204.83204.83204.83204.83
2017-05-0814:00204.27204.90204.25204.81
2017-05-0813:00204.41204.80204.23204.26
2017-05-0812:00203.79204.51203.76204.41
2017-05-0811:00203.93203.93203.71203.75
2017-05-0810:00204.03204.11203.48203.94
2017-05-0809:00202.01204.08201.93204.05
2017-05-0215:00199.96200.00199.96200.00
2017-05-0214:00199.85200.04199.68199.90
2017-05-0213:00199.89199.94199.73199.86
2017-05-0212:00200.16200.27199.90199.90
2017-05-0211:00200.14200.30200.14200.21
2017-05-0210:00200.25200.53200.09200.14
2017-05-0209:00199.08200.23199.08200.22
2017-05-0115:00198.17198.19198.17198.19
2017-05-0114:00197.87198.19197.84198.15
2017-05-0113:00198.17198.19197.77197.88
2017-05-0112:00198.10198.22198.04198.18
2017-05-0111:00198.11198.17197.87198.17
2017-05-0110:00197.85198.37197.82198.11
2017-05-0109:00197.99198.15197.47197.81
2017-04-2815:00198.38198.39198.38198.39
2017-04-2814:00198.22198.42198.22198.38
2017-04-2813:00198.59198.66198.04198.24
2017-04-2812:00198.69198.69198.13198.58
2017-04-2811:00198.55198.71198.52198.68
2017-04-2810:00198.48198.64198.29198.54
2017-04-2809:00198.91199.18198.47198.48
2017-04-2715:00198.88198.88198.88198.88
2017-04-2714:00198.68198.96198.41198.96
2017-04-2713:00198.89199.13198.63198.67
2017-04-2712:00198.81198.89198.56198.89
2017-04-2711:00198.58198.76198.54198.75
2017-04-2710:00199.03199.28198.39198.57
2017-04-2709:00198.25199.40198.23199.04
2017-04-2615:00198.30198.30198.28198.28
2017-04-2614:00198.28198.37198.08198.20
2017-04-2613:00197.54198.37197.54198.27
2017-04-2612:00197.91197.93197.40197.54
2017-04-2611:00197.80198.13197.75198.10
2017-04-2610:00197.73197.81197.37197.81
2017-04-2609:00198.01198.03197.36197.74
2017-04-2515:00198.06198.06198.02198.02
2017-04-2514:00197.62198.39197.62198.14
2017-04-2513:00197.40197.78197.40197.62
2017-04-2512:00197.71197.72197.28197.39
2017-04-2511:00197.37197.75197.35197.53
2017-04-2510:00197.09197.54197.02197.36
2017-04-2509:00197.67197.78196.94197.09
2017-04-2415:00197.93197.93197.87197.87
2017-04-2414:00197.61198.16197.60197.96
2017-04-2413:00197.52197.61197.45197.59
2017-04-2412:00197.32197.53197.01197.53
2017-04-2411:00197.38197.49197.32197.45
2017-04-2410:00197.42197.46196.98197.37
2017-04-2409:00197.35198.00197.16197.37
2017-04-2115:00195.69195.69195.68195.68
2017-04-2114:00195.20195.89195.11195.89
2017-04-2113:00194.88195.20194.82195.20
2017-04-2112:00195.06195.06194.71194.91
2017-04-2111:00195.22195.25195.10195.22
2017-04-2110:00195.12195.44195.03195.22
2017-04-2109:00195.88196.00194.99195.13
2017-04-2015:00195.21195.21195.17195.17
2017-04-2014:00195.74195.84195.17195.27
2017-04-2013:00195.03195.78195.03195.74
2017-04-2012:00195.29195.30194.82195.02
2017-04-2011:00195.30195.67195.26195.36
2017-04-2010:00195.21195.29194.65195.29
2017-04-2009:00195.30195.42194.80195.23
2017-04-1915:00194.99194.99194.90194.90
2017-04-1914:00194.77195.22194.56194.99
2017-04-1913:00194.63194.78194.41194.75
2017-04-1912:00195.30195.32194.47194.61
2017-04-1911:00195.04195.47195.04195.47
2017-04-1910:00195.39195.68194.93195.05
2017-04-1909:00194.35195.61194.28195.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog