TOPIX-17 小売 1時間足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00193.20193.24193.20193.24
2017-02-2414:00193.40193.43193.07193.27
2017-02-2413:00193.43193.45192.86193.40
2017-02-2412:00193.73193.74193.44193.44
2017-02-2411:00193.91194.08193.81193.86
2017-02-2410:00193.48193.94193.47193.91
2017-02-2409:00192.71193.50192.69193.50
2017-02-2315:00195.11195.11195.09195.09
2017-02-2314:00195.03195.13194.68195.13
2017-02-2313:00194.95195.13194.81195.04
2017-02-2312:00194.93195.08194.91194.96
2017-02-2311:00194.58194.86194.58194.86
2017-02-2310:00194.50194.68194.30194.58
2017-02-2309:00194.86194.98194.49194.49
2017-02-2215:00194.89194.94194.89194.94
2017-02-2214:00194.79194.94194.66194.82
2017-02-2213:00194.74194.81194.47194.79
2017-02-2212:00194.45194.74194.39194.72
2017-02-2211:00194.38194.46194.31194.39
2017-02-2210:00194.73194.89194.36194.36
2017-02-2209:00195.58195.60194.51194.71
2017-02-2115:00195.22195.23195.22195.23
2017-02-2114:00195.34195.35195.19195.23
2017-02-2113:00195.43195.59195.35195.35
2017-02-2112:00195.40195.44195.23195.41
2017-02-2111:00195.28195.30194.96194.96
2017-02-2110:00194.76195.33194.67195.30
2017-02-2109:00193.73194.78193.73194.77
2017-02-2015:00193.54193.57193.54193.57
2017-02-2014:00193.44193.69193.39193.58
2017-02-2013:00193.56193.56193.38193.44
2017-02-2012:00193.34193.61193.29193.55
2017-02-2011:00192.81193.12192.81193.06
2017-02-2010:00192.85192.87192.67192.81
2017-02-2009:00192.81192.95192.41192.85
2017-02-1715:00192.80192.80192.76192.76
2017-02-1714:00192.82192.84192.59192.79
2017-02-1713:00192.43192.89192.42192.83
2017-02-1712:00192.49192.54192.32192.41
2017-02-1711:00192.66192.75192.53192.66
2017-02-1710:00192.72193.04192.63192.67
2017-02-1709:00192.66192.78192.03192.70
2017-02-1615:00193.59193.59193.59193.59
2017-02-1614:00193.53193.64193.30193.58
2017-02-1613:00193.53193.56193.32193.51
2017-02-1612:00193.59193.63193.40193.53
2017-02-1611:00193.42193.82193.42193.66
2017-02-1610:00194.25194.32193.12193.41
2017-02-1609:00195.09195.09194.22194.24
2017-02-1515:00194.73194.74194.73194.74
2017-02-1514:00194.86194.90194.65194.79
2017-02-1513:00194.93194.93194.73194.86
2017-02-1512:00195.08195.08194.79194.91
2017-02-1511:00194.91195.17194.88195.06
2017-02-1510:00195.06195.14194.91194.91
2017-02-1509:00195.32195.40194.88195.06
2017-02-1415:00194.00194.00193.99193.99
2017-02-1414:00194.67194.80193.94193.97
2017-02-1413:00194.57194.78194.44194.67
2017-02-1412:00195.21195.21194.56194.56
2017-02-1411:00194.88195.18194.88195.10
2017-02-1410:00195.23195.28194.83194.89
2017-02-1409:00195.47195.84194.94195.24
2017-02-1315:00195.45195.46195.45195.46
2017-02-1314:00195.37195.55195.28195.43
2017-02-1313:00195.40195.65195.36195.37
2017-02-1312:00195.40195.47195.25195.40
2017-02-1311:00195.26195.45195.24195.24
2017-02-1310:00194.63195.39194.61195.23
2017-02-1309:00195.37195.52194.61194.64
2017-02-1015:00194.07194.11194.07194.11
2017-02-1014:00193.86194.16193.70194.03
2017-02-1013:00193.73193.89193.60193.85
2017-02-1012:00193.84193.84193.71193.73
2017-02-1011:00193.70193.87193.63193.87
2017-02-1010:00193.01193.94192.89193.69
2017-02-1009:00193.17193.20192.44193.02
2017-02-0915:00190.83190.86190.83190.86
2017-02-0914:00190.79191.16190.65190.81
2017-02-0913:00190.77190.92190.59190.80
2017-02-0912:00191.09191.11190.64190.79
2017-02-0911:00191.22191.49191.22191.38
2017-02-0910:00190.58191.25190.52191.22
2017-02-0909:00191.04191.08190.48190.58
2017-02-0815:00191.44191.44191.39191.39
2017-02-0814:00191.09191.46190.95191.43
2017-02-0813:00190.66191.15190.66191.08
2017-02-0812:00190.78190.85190.56190.65
2017-02-0811:00190.33190.77190.31190.41
2017-02-0810:00190.66191.27190.28190.33
2017-02-0809:00190.20190.79189.97190.69
2017-02-0715:00190.04190.04190.03190.03
2017-02-0714:00190.61190.62190.02190.05
2017-02-0713:00190.22190.66190.14190.61
2017-02-0712:00190.14190.30190.00190.23
2017-02-0711:00190.38190.38190.07190.20
2017-02-0710:00190.28190.46190.12190.39
2017-02-0709:00190.96190.96190.18190.25
2017-02-0615:00191.82191.82191.82191.82
2017-02-0614:00191.65191.88191.62191.83
2017-02-0613:00191.41191.66191.13191.65
2017-02-0612:00191.79191.80191.28191.42
2017-02-0611:00191.79191.98191.71191.85
2017-02-0610:00191.64191.78191.51191.78
2017-02-0609:00192.81192.82191.64191.64
2017-02-0315:00191.40191.43191.40191.43
2017-02-0314:00191.29191.65191.27191.49
2017-02-0313:00191.80191.85191.26191.30
2017-02-0312:00191.06192.35191.06191.80
2017-02-0311:00191.52191.54190.78190.88
2017-02-0310:00191.78192.02191.03191.55
2017-02-0309:00191.91192.47191.77191.80
2017-02-0215:00191.98192.05191.98192.05
2017-02-0214:00192.72192.75191.65191.83
2017-02-0213:00192.99193.05192.42192.70
2017-02-0212:00193.17193.47192.94193.04
2017-02-0211:00193.19193.52193.17193.49
2017-02-0210:00193.46193.53193.15193.21
2017-02-0209:00194.33194.33193.33193.46
2017-02-0115:00194.97194.97194.93194.93
2017-02-0114:00195.22195.22194.72194.98
2017-02-0113:00194.56195.22194.42195.22
2017-02-0112:00193.83194.67193.83194.56
2017-02-0111:00193.44193.57193.36193.56
2017-02-0110:00193.21193.45193.03193.44
2017-02-0109:00192.35193.26192.23193.20
2017-01-3115:00192.82192.82192.80192.80
2017-01-3114:00193.12193.15192.75192.87
2017-01-3113:00192.73193.30192.64193.13
2017-01-3112:00192.66192.75192.34192.75
2017-01-3111:00192.98193.21192.96192.97
2017-01-3110:00193.26193.58192.96192.98
2017-01-3109:00192.98193.47192.36193.23
2017-01-3015:00194.28194.38194.28194.38
2017-01-3014:00194.16194.35194.12194.35
2017-01-3013:00193.83194.17193.77194.16
2017-01-3012:00193.66193.89193.64193.83
2017-01-3011:00193.64193.75193.64193.68
2017-01-3010:00193.85193.87193.42193.65
2017-01-3009:00194.22194.44193.65193.84
2017-01-2715:00194.65194.71194.65194.71
2017-01-2714:00194.63194.75194.33194.52
2017-01-2713:00194.71195.06194.61194.65
2017-01-2712:00194.68194.80194.63194.71
2017-01-2711:00194.73194.83194.42194.72
2017-01-2710:00194.28194.71194.20194.70
2017-01-2709:00194.37194.52193.87194.27
2017-01-2615:00193.52193.61193.52193.61
2017-01-2614:00193.24193.67193.14193.45
2017-01-2613:00193.19193.48193.16193.25
2017-01-2612:00193.15193.36193.08193.19
2017-01-2611:00192.98193.35192.95193.03
2017-01-2610:00192.76193.06192.68192.99
2017-01-2609:00192.95193.20192.22192.77
2017-01-2515:00192.08192.15192.08192.15
2017-01-2514:00191.46192.02191.42191.97
2017-01-2513:00191.53191.57191.35191.46
2017-01-2512:00191.66191.66191.39191.52
2017-01-2511:00192.02192.09191.46191.61
2017-01-2510:00192.24192.58191.96192.04
2017-01-2509:00193.32193.46192.14192.25
2017-01-2415:00190.94190.94190.91190.91
2017-01-2414:00191.05191.37190.60191.10
2017-01-2413:00191.01191.38190.88191.02
2017-01-2412:00190.96191.17190.95191.02
2017-01-2411:00191.41191.53191.28191.52
2017-01-2410:00191.22192.09191.22191.41
2017-01-2409:00191.37191.72191.01191.23
2017-01-2315:00191.69191.69191.63191.63
2017-01-2314:00192.62192.67191.77191.78
2017-01-2313:00192.08192.59191.83192.59
2017-01-2312:00192.09192.19191.96192.08
2017-01-2311:00192.16192.24191.99192.24
2017-01-2310:00192.12192.33192.04192.16
2017-01-2309:00193.33193.33191.81192.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog