TOPIX-17 小売 1時間足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00208.69208.69208.66208.66
2017-09-2014:00208.56208.74208.39208.71
2017-09-2013:00208.58208.90208.45208.56
2017-09-2012:00208.83208.88208.57208.58
2017-09-2011:00208.45208.53208.30208.41
2017-09-2010:00208.62208.74208.46208.46
2017-09-2009:00209.07209.32208.62208.62
2017-09-1915:00208.98208.99208.98208.99
2017-09-1914:00208.72209.07208.59209.00
2017-09-1913:00208.37208.80208.36208.72
2017-09-1912:00208.22208.58208.20208.36
2017-09-1911:00208.06208.40208.00208.28
2017-09-1910:00207.51208.11207.21208.06
2017-09-1909:00207.51207.68206.81207.50
2017-09-1515:00206.68206.76206.68206.76
2017-09-1514:00206.54206.72206.38206.54
2017-09-1513:00206.19206.86206.18206.56
2017-09-1512:00205.58206.26205.55206.19
2017-09-1511:00205.63205.74205.30205.36
2017-09-1510:00206.44206.44205.57205.63
2017-09-1509:00206.91207.01206.34206.44
2017-09-1415:00207.73207.73207.68207.68
2017-09-1414:00208.04208.08207.58207.74
2017-09-1413:00208.40208.42207.67208.04
2017-09-1412:00208.29208.44208.04208.39
2017-09-1411:00208.87208.87208.48208.54
2017-09-1410:00208.75209.04208.60208.89
2017-09-1409:00207.94208.80207.83208.75
2017-09-1315:00207.90207.91207.90207.91
2017-09-1314:00207.96208.08207.85207.96
2017-09-1313:00207.81208.02207.80207.96
2017-09-1312:00207.35207.82207.35207.81
2017-09-1311:00207.00207.25206.97207.24
2017-09-1310:00207.12207.22206.94206.99
2017-09-1309:00207.01207.44206.82207.13
2017-09-1215:00206.50206.51206.50206.51
2017-09-1214:00206.48206.58206.44206.47
2017-09-1213:00206.34206.84206.34206.49
2017-09-1212:00206.29206.49206.22206.31
2017-09-1211:00206.12206.26206.09206.10
2017-09-1210:00206.26206.27205.98206.12
2017-09-1209:00206.15206.53205.94206.26
2017-09-1115:00205.01205.06205.01205.06
2017-09-1114:00204.89204.97204.75204.92
2017-09-1113:00205.30205.31204.79204.88
2017-09-1112:00205.03205.35205.03205.30
2017-09-1111:00205.10205.32204.93204.96
2017-09-1110:00205.09205.33204.94205.12
2017-09-1109:00204.43205.24204.22205.10
2017-09-0815:00202.99202.99202.98202.98
2017-09-0814:00203.61203.61202.57202.96
2017-09-0813:00203.19203.69203.19203.68
2017-09-0812:00203.42203.49203.16203.19
2017-09-0811:00203.41203.64203.40203.44
2017-09-0810:00203.00203.48203.00203.41
2017-09-0809:00203.34203.37202.59203.01
2017-09-0715:00203.36203.38203.36203.38
2017-09-0714:00203.30203.40202.89203.37
2017-09-0713:00202.93203.40202.62203.30
2017-09-0712:00203.42203.50202.91202.91
2017-09-0711:00203.37203.38203.13203.37
2017-09-0710:00203.63203.69203.22203.37
2017-09-0709:00202.44204.20202.24203.79
2017-09-0615:00202.00202.00201.97201.97
2017-09-0614:00201.64202.15201.60202.01
2017-09-0613:00201.04201.67201.04201.63
2017-09-0612:00200.91201.17200.89201.03
2017-09-0611:00201.00201.11200.96201.05
2017-09-0610:00200.96201.10200.73201.02
2017-09-0609:00199.80201.01199.35200.97
2017-09-0515:00200.59200.59200.59200.59
2017-09-0514:00201.15201.18200.46200.52
2017-09-0513:00200.93201.22200.80201.15
2017-09-0512:00201.11201.11200.68200.92
2017-09-0511:00201.46201.62201.02201.26
2017-09-0510:00202.10202.29201.41201.45
2017-09-0509:00202.57202.71201.99202.10
2017-09-0415:00202.13202.13202.11202.11
2017-09-0414:00202.18202.27201.99202.21
2017-09-0413:00202.04202.20201.91202.18
2017-09-0412:00202.04202.16201.88202.03
2017-09-0411:00202.05202.12201.98202.02
2017-09-0410:00202.66202.66201.69202.05
2017-09-0409:00203.82203.87202.59202.66
2017-09-0115:00204.41204.41204.37204.37
2017-09-0114:00204.14204.68204.02204.41
2017-09-0113:00204.07204.23203.93204.14
2017-09-0112:00204.23204.23203.85204.08
2017-09-0111:00204.29204.36204.18204.32
2017-09-0110:00204.38204.55204.26204.26
2017-09-0109:00205.29205.30204.39204.39
2017-08-3115:00204.91204.91204.91204.91
2017-08-3114:00205.13205.25204.94204.95
2017-08-3113:00205.35205.50205.10205.13
2017-08-3112:00205.22205.41205.22205.37
2017-08-3111:00205.18205.44205.17205.18
2017-08-3110:00204.92205.31204.85205.16
2017-08-3109:00204.75204.95204.56204.92
2017-08-3015:00204.67204.67204.64204.64
2017-08-3014:00204.87205.21204.57204.66
2017-08-3013:00204.52204.89204.33204.88
2017-08-3012:00204.64204.64204.43204.51
2017-08-3011:00204.56204.61204.40204.57
2017-08-3010:00204.74204.87204.47204.54
2017-08-3009:00204.57204.81203.93204.74
2017-08-2915:00203.49203.51203.49203.51
2017-08-2914:00203.43203.67203.34203.46
2017-08-2913:00203.45203.49203.28203.41
2017-08-2912:00203.36203.63203.34203.45
2017-08-2911:00202.79203.35202.75203.29
2017-08-2910:00203.19203.23202.66202.79
2017-08-2909:00203.08203.80202.74203.18
2017-08-2815:00204.83204.85204.83204.85
2017-08-2814:00204.87204.98204.78204.86
2017-08-2813:00204.76204.93204.69204.87
2017-08-2812:00204.64204.78204.46204.75
2017-08-2811:00204.30204.37204.13204.19
2017-08-2810:00204.57204.80204.31204.31
2017-08-2809:00204.77205.06204.49204.57
2017-08-2515:00204.17204.17204.13204.13
2017-08-2514:00204.12204.39204.11204.12
2017-08-2513:00204.26204.35204.12204.12
2017-08-2512:00204.37204.50204.26204.26
2017-08-2511:00203.98204.19203.95204.19
2017-08-2510:00204.11204.12203.84203.98
2017-08-2509:00203.99204.34203.81204.10
2017-08-2415:00203.80203.80203.70203.70
2017-08-2414:00203.91203.98203.62203.78
2017-08-2413:00204.28204.37203.88203.91
2017-08-2412:00204.42204.42204.15204.28
2017-08-2411:00204.23204.59204.17204.39
2017-08-2410:00204.20204.31204.08204.25
2017-08-2409:00204.38204.51204.10204.20
2017-08-2315:00204.73204.75204.73204.75
2017-08-2314:00204.76204.77204.58204.66
2017-08-2313:00204.71204.94204.67204.81
2017-08-2312:00204.67204.76204.39204.71
2017-08-2311:00204.86204.90204.66204.81
2017-08-2310:00205.13205.30204.85204.88
2017-08-2309:00204.80205.11204.56205.10
2017-08-2215:00203.41203.41203.31203.31
2017-08-2214:00203.37203.40203.11203.39
2017-08-2213:00203.61203.63203.25203.33
2017-08-2212:00203.91203.91203.61203.61
2017-08-2211:00203.77203.80203.66203.74
2017-08-2210:00203.57204.16203.55203.74
2017-08-2209:00203.70203.78203.20203.55
2017-08-2115:00203.62203.62203.57203.57
2017-08-2114:00203.50203.74203.44203.61
2017-08-2113:00203.31203.53203.31203.50
2017-08-2112:00203.63203.63203.31203.31
2017-08-2111:00203.52203.65203.33203.45
2017-08-2110:00204.00204.01203.52203.52
2017-08-2109:00203.60204.23203.60204.02
2017-08-1815:00203.35203.35203.29203.29
2017-08-1814:00203.15203.41203.12203.33
2017-08-1813:00203.75203.79203.13203.16
2017-08-1812:00203.75203.91203.65203.75
2017-08-1811:00203.49203.63203.32203.53
2017-08-1810:00203.65203.95203.48203.48
2017-08-1809:00203.81203.92202.88203.67
2017-08-1715:00205.60205.60205.54205.54
2017-08-1714:00205.96205.97205.51205.51
2017-08-1713:00205.95206.16205.90205.95
2017-08-1712:00206.16206.16205.90205.95
2017-08-1711:00205.89206.05205.89205.96
2017-08-1710:00206.19206.19205.88205.89
2017-08-1709:00206.42206.78206.17206.19
2017-08-1615:00206.30206.30206.21206.21
2017-08-1614:00206.44206.64206.27206.32
2017-08-1613:00206.30206.61206.28206.44
2017-08-1612:00206.35206.35206.05206.28
2017-08-1611:00206.16206.33206.08206.29
2017-08-1610:00206.02206.27205.85206.13
2017-08-1609:00207.12207.12205.92206.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog