TOPIX-17 小売 1時間足 時系列データ

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-03-3015:00192.64192.65192.64192.65
2017-03-3014:00192.91192.91192.35192.63
2017-03-3013:00193.56193.65192.89192.91
2017-03-3012:00194.03194.03193.54193.54
2017-03-3011:00194.26194.27194.08194.21
2017-03-3010:00194.67194.70194.16194.27
2017-03-3009:00195.56195.81194.36194.63
2017-03-2915:00195.72195.74195.72195.74
2017-03-2914:00195.72195.75195.42195.65
2017-03-2913:00195.29195.72195.26195.70
2017-03-2912:00195.43195.43194.96195.29
2017-03-2911:00195.36195.76195.36195.63
2017-03-2910:00194.87195.36194.76195.35
2017-03-2909:00194.75195.10194.64194.87
2017-03-2815:00194.28194.34194.28194.34
2017-03-2814:00193.98194.26193.90194.19
2017-03-2813:00194.16194.23193.92193.97
2017-03-2812:00194.15194.33194.09194.17
2017-03-2811:00193.92194.22193.92194.19
2017-03-2810:00194.26194.27193.57193.92
2017-03-2809:00193.87194.50193.74194.26
2017-03-2715:00192.58192.62192.58192.62
2017-03-2714:00192.75192.75192.48192.60
2017-03-2713:00193.04193.12192.57192.74
2017-03-2712:00192.72193.11192.72193.04
2017-03-2711:00192.33192.53192.28192.44
2017-03-2710:00192.64192.64191.96192.33
2017-03-2709:00193.94194.12192.62192.63
2017-03-2415:00195.20195.20195.20195.20
2017-03-2414:00194.94195.28194.94195.14
2017-03-2413:00194.97195.11194.89194.95
2017-03-2412:00194.84195.01194.56194.97
2017-03-2411:00194.68195.15194.67195.15
2017-03-2410:00194.66195.22194.38194.70
2017-03-2409:00192.96194.84192.78194.74
2017-03-2315:00193.38193.38193.30193.30
2017-03-2314:00192.93193.45192.86193.39
2017-03-2313:00193.07193.09192.67192.96
2017-03-2312:00193.08193.15192.89193.08
2017-03-2311:00192.71193.13192.63193.13
2017-03-2310:00192.67192.68191.91192.68
2017-03-2309:00193.28193.44192.26192.67
2017-03-2215:00193.48193.48193.41193.41
2017-03-2214:00193.96193.98193.38193.58
2017-03-2213:00193.78194.10193.67193.95
2017-03-2212:00193.83194.04193.66193.78
2017-03-2211:00194.05194.07193.54193.56
2017-03-2210:00194.34194.34193.97194.04
2017-03-2209:00193.95194.70193.95194.33
2017-03-2115:00196.25196.29196.25196.29
2017-03-2114:00196.36196.47196.11196.28
2017-03-2113:00196.37196.40196.21196.36
2017-03-2112:00196.21196.50196.21196.37
2017-03-2111:00196.31196.35195.87196.09
2017-03-2110:00195.41196.59195.38196.31
2017-03-2109:00195.32195.71195.09195.41
2017-03-1715:00195.51195.51195.47195.47
2017-03-1714:00195.52195.60195.35195.60
2017-03-1713:00195.50195.78195.48195.53
2017-03-1712:00195.59195.59195.33195.51
2017-03-1711:00195.71195.74195.54195.68
2017-03-1710:00195.89195.91195.68195.70
2017-03-1709:00195.48195.96195.26195.91
2017-03-1615:00195.73195.78195.73195.78
2017-03-1614:00195.64195.75195.51195.74
2017-03-1613:00195.39195.64195.25195.64
2017-03-1612:00195.16195.46195.07195.39
2017-03-1611:00195.12195.14194.89195.07
2017-03-1610:00194.88195.41194.81195.12
2017-03-1609:00194.86195.27194.33194.89
2017-03-1515:00195.69195.69195.67195.67
2017-03-1514:00195.44195.75195.39195.66
2017-03-1513:00195.78195.83195.35195.43
2017-03-1512:00195.75195.83195.64195.77
2017-03-1511:00195.70195.77195.58195.58
2017-03-1510:00195.55195.74195.48195.70
2017-03-1509:00195.15195.66195.10195.51
2017-03-1415:00195.23195.23195.19195.19
2017-03-1414:00195.25195.40195.11195.24
2017-03-1413:00195.05195.25195.02195.25
2017-03-1412:00195.19195.29195.04195.06
2017-03-1411:00195.10195.16195.05195.11
2017-03-1410:00195.13195.20194.97195.10
2017-03-1409:00195.39195.46194.89195.13
2017-03-1315:00195.26195.31195.26195.31
2017-03-1314:00195.33195.39195.15195.24
2017-03-1313:00195.47195.54195.30195.33
2017-03-1312:00195.51195.58195.32195.45
2017-03-1311:00195.65195.73195.42195.48
2017-03-1310:00195.59196.00195.53195.66
2017-03-1309:00194.79195.75194.79195.59
2017-03-1015:00195.23195.23195.20195.20
2017-03-1014:00194.92195.35194.82195.26
2017-03-1013:00194.70194.95194.59194.92
2017-03-1012:00194.86194.93194.46194.71
2017-03-1011:00194.81195.04194.81194.86
2017-03-1010:00194.54194.93194.54194.80
2017-03-1009:00194.32194.96194.15194.55
2017-03-0915:00193.17193.17193.14193.14
2017-03-0914:00193.15193.27193.09193.17
2017-03-0913:00192.93193.29192.90193.14
2017-03-0912:00193.05193.07192.84192.94
2017-03-0911:00192.88193.14192.82193.09
2017-03-0910:00193.21193.24192.87192.89
2017-03-0909:00193.46193.60193.06193.24
2017-03-0815:00192.89192.90192.89192.90
2017-03-0814:00192.99193.09192.71192.89
2017-03-0813:00193.15193.18192.92192.98
2017-03-0812:00193.10193.24193.05193.16
2017-03-0811:00192.92193.15192.87193.07
2017-03-0810:00193.45193.45192.67192.89
2017-03-0809:00193.91194.11193.42193.45
2017-03-0715:00194.17194.22194.17194.22
2017-03-0714:00194.26194.30194.03194.04
2017-03-0713:00194.39194.39194.06194.25
2017-03-0712:00194.14194.43194.14194.40
2017-03-0711:00194.15194.27194.11194.18
2017-03-0710:00194.26194.34194.14194.15
2017-03-0709:00193.89194.34193.61194.26
2017-03-0615:00194.10194.13194.10194.13
2017-03-0614:00194.01194.33193.96194.12
2017-03-0613:00194.23194.27193.88194.01
2017-03-0612:00194.01194.28194.01194.25
2017-03-0611:00193.98194.10193.84194.10
2017-03-0610:00193.88194.00193.81193.98
2017-03-0609:00194.52194.76193.88193.88
2017-03-0315:00195.17195.21195.17195.21
2017-03-0314:00194.97195.12194.52195.11
2017-03-0313:00195.36195.53194.90194.95
2017-03-0312:00195.81195.83195.35195.35
2017-03-0311:00196.02196.10195.99196.01
2017-03-0310:00196.37196.37195.94196.01
2017-03-0309:00196.44196.80196.17196.39
2017-03-0215:00196.46196.50196.46196.50
2017-03-0214:00196.30196.66196.26196.44
2017-03-0213:00196.22196.40196.14196.30
2017-03-0212:00196.45196.56196.18196.21
2017-03-0211:00196.65196.83196.48196.78
2017-03-0210:00196.60196.87196.53196.64
2017-03-0209:00197.30197.31196.58196.61
2017-03-0115:00195.71195.74195.71195.74
2017-03-0114:00195.59195.77195.52195.71
2017-03-0113:00195.11195.71195.09195.59
2017-03-0112:00195.13195.34194.94195.16
2017-03-0111:00194.35194.91194.12194.53
2017-03-0110:00195.60195.87194.35194.35
2017-03-0109:00195.01195.88194.72195.58
2017-02-2815:00194.20194.20194.17194.17
2017-02-2814:00194.94195.02194.21194.27
2017-02-2813:00195.19195.29194.93194.94
2017-02-2812:00195.47195.50195.19195.19
2017-02-2811:00195.31195.51195.26195.46
2017-02-2810:00194.73195.48194.73195.30
2017-02-2809:00193.99194.92193.99194.73
2017-02-2715:00193.59193.59193.55193.55
2017-02-2714:00193.63193.80193.46193.64
2017-02-2713:00193.80194.06193.58193.60
2017-02-2712:00193.37193.80193.29193.80
2017-02-2711:00192.88192.92192.77192.85
2017-02-2710:00193.40193.48192.00192.85
2017-02-2709:00192.25193.41192.23193.39
2017-02-2415:00193.20193.24193.20193.24
2017-02-2414:00193.40193.43193.07193.27
2017-02-2413:00193.43193.45192.86193.40
2017-02-2412:00193.73193.74193.44193.44
2017-02-2411:00193.91194.08193.81193.86
2017-02-2410:00193.48193.94193.47193.91
2017-02-2409:00192.71193.50192.69193.50
2017-02-2315:00195.11195.11195.09195.09
2017-02-2314:00195.03195.13194.68195.13
2017-02-2313:00194.95195.13194.81195.04
2017-02-2312:00194.93195.08194.91194.96
2017-02-2311:00194.58194.86194.58194.86
2017-02-2310:00194.50194.68194.30194.58
2017-02-2309:00194.86194.98194.49194.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog