TOPIX-17 小売 日足 時系列データ (2017年)

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2017-11-20214.93217.20214.34216.96
2017-11-17216.05216.95214.44215.34
2017-11-16210.94215.38210.94214.52
2017-11-15214.56214.63211.21211.69
2017-11-14216.73216.79215.10215.23
2017-11-13218.33218.33216.82216.82
2017-11-10217.97219.22217.61219.04
2017-11-09219.32221.86217.15219.27
2017-11-08218.98218.98217.61218.40
2017-11-07215.04218.66215.04218.66
2017-11-06215.85216.22214.88215.54
2017-11-02215.45215.52214.35215.47
2017-11-01215.56215.56214.26215.08
2017-10-31213.57214.69212.31214.59
2017-10-30214.78214.81213.50214.19
2017-10-27214.19215.62213.89215.48
2017-10-26214.04214.62213.15213.23
2017-10-25216.00216.01213.89214.20
2017-10-24215.36216.38215.33216.32
2017-10-23216.95216.95215.55215.67
2017-10-20214.35215.98214.33215.56
2017-10-19215.49215.89214.58214.96
2017-10-18214.62215.46214.61215.04
2017-10-17214.58214.58213.68214.27
2017-10-16213.83214.97213.66214.09
2017-10-13211.03213.70211.03213.24
2017-10-12210.25210.54209.48210.40
2017-10-11210.00210.46209.47210.31
2017-10-10207.99209.79207.99209.78
2017-10-06208.72208.72207.40207.51
2017-10-05208.11208.89208.01208.49
2017-10-04208.67209.01207.73208.06
2017-10-03207.56208.10207.25208.01
2017-10-02208.05208.08206.57206.87
2017-09-29207.00207.43206.39207.41
2017-09-28207.87207.87206.38207.63
2017-09-27207.82207.86207.00207.79
2017-09-26207.28208.07207.23208.07
2017-09-25207.34207.53206.76207.36
2017-09-22207.57207.76206.05206.23
2017-09-21208.67208.81207.27207.47
2017-09-20209.07209.32208.30208.66
2017-09-19207.51209.07206.81208.99
2017-09-15206.91207.01205.30206.76
2017-09-14207.94209.04207.58207.68
2017-09-13207.01208.08206.82207.91
2017-09-12206.15206.84205.94206.51
2017-09-11204.43205.35204.22205.06
2017-09-08203.34203.69202.57202.98
2017-09-07202.44204.20202.24203.38
2017-09-06199.80202.15199.35201.97
2017-09-05202.57202.71200.46200.59
2017-09-04203.82203.87201.69202.11
2017-09-01205.29205.30203.85204.37
2017-08-31204.75205.50204.56204.91
2017-08-30204.57205.21203.93204.64
2017-08-29203.08203.80202.66203.51
2017-08-28204.77205.06204.13204.85
2017-08-25203.99204.50203.81204.13
2017-08-24204.38204.59203.62203.70
2017-08-23204.80205.30204.39204.75
2017-08-22203.70204.16203.11203.31
2017-08-21203.60204.23203.31203.57
2017-08-18203.81203.95202.88203.29
2017-08-17206.42206.78205.51205.54
2017-08-16207.12207.12205.85206.21
2017-08-15207.20208.12206.96207.56
2017-08-14206.17206.91205.33206.03
2017-08-10205.84207.30205.84207.27
2017-08-09207.00207.42204.97205.98
2017-08-08207.10207.20206.19206.87
2017-08-07206.84207.29206.57206.73
2017-08-04205.07206.49204.73206.22
2017-08-03204.66205.70204.32205.21
2017-08-02204.78204.83203.86204.51
2017-08-01201.69204.18201.69204.17
2017-07-31202.39202.39201.26201.40
2017-07-28202.53202.83201.88202.57
2017-07-27201.64203.46201.60202.29
2017-07-26201.80201.96201.08201.57
2017-07-25201.10201.28200.70201.06
2017-07-24200.40201.21199.90201.14
2017-07-21201.00201.27200.33200.76
2017-07-20201.06201.92201.06201.39
2017-07-19199.23200.97199.15200.75
2017-07-18200.24200.34199.15199.99
2017-07-14201.49201.60200.82200.82
2017-07-13202.37202.46201.03201.43
2017-07-12201.88202.33201.37201.60
2017-07-11200.90202.36200.77202.20
2017-07-10202.04202.17201.20201.30
2017-07-07202.09202.53200.94201.32
2017-07-06203.45203.45202.74203.26
2017-07-05203.89204.37202.52204.30
2017-07-04205.66205.82203.71204.13
2017-07-03205.40205.69204.56204.67
2017-06-30205.51205.67204.58205.33
2017-06-29206.83207.10206.02206.97
2017-06-28208.01208.19206.65206.79
2017-06-27209.90209.97208.70209.01
2017-06-26208.74209.35208.21209.01
2017-06-23208.44208.59207.93208.56
2017-06-22210.11210.13208.62208.90
2017-06-21210.86211.34210.00210.02
2017-06-20211.15212.30210.83211.28
2017-06-19208.77210.24208.77209.92
2017-06-16209.56209.71208.23208.87
2017-06-15207.36209.57207.34209.17
2017-06-14206.89208.36206.85207.27
2017-06-13205.77206.98205.63206.40
2017-06-12205.18205.88204.13205.66
2017-06-09205.55206.54205.21205.29
2017-06-08208.21208.46206.15206.23
2017-06-07208.56208.67206.98207.78
2017-06-06211.66211.69209.13209.31
2017-06-05208.89211.64208.53211.30
2017-06-02208.15209.51207.55209.01
2017-06-01205.27207.47205.23207.29
2017-05-31205.30205.88204.75205.09
2017-05-30206.09206.13204.99205.69
2017-05-29204.89206.10204.66205.71
2017-05-26206.04206.18204.38204.41
2017-05-25206.36206.99205.88205.91
2017-05-24206.91206.91205.95206.50
2017-05-23205.99206.71205.54205.78
2017-05-22204.85206.27204.75206.01
2017-05-19205.54205.54204.32205.00
2017-05-18203.95205.59203.95205.50
2017-05-17205.10205.81204.55205.73
2017-05-16206.34206.86205.67206.18
2017-05-15205.37207.31205.34206.91
2017-05-12204.42206.07204.42205.93
2017-05-11205.32205.38204.32204.61
2017-05-10205.94206.19204.76205.10
2017-05-09205.29206.03205.09205.36
2017-05-08202.01204.90201.93204.83
2017-05-02199.08200.53199.08200.00
2017-05-01197.99198.37197.47198.19
2017-04-28198.91199.18198.04198.39
2017-04-27198.25199.40198.23198.88
2017-04-26198.01198.37197.36198.28
2017-04-25197.67198.39196.94198.02
2017-04-24197.35198.16196.98197.87
2017-04-21195.88196.00194.71195.68
2017-04-20195.30195.84194.65195.17
2017-04-19194.35195.68194.28194.90
2017-04-18195.29195.29193.24194.43
2017-04-17191.59194.30191.59194.29
2017-04-14193.29193.70191.44191.76
2017-04-13194.09194.28193.24193.77
2017-04-12194.61194.94193.53194.94
2017-04-11195.34196.32194.81195.55
2017-04-10195.95196.17194.67195.18
2017-04-07192.92195.37192.74194.41
2017-04-06194.08194.14190.92191.17
2017-04-05193.92194.65193.66194.38
2017-04-04194.73195.20192.71193.42
2017-04-03193.49195.00193.03194.27
2017-03-31194.00195.11192.06192.06
2017-03-30195.56195.81192.35192.65
2017-03-29194.75195.76194.64195.74
2017-03-28193.87194.50193.57194.34
2017-03-27193.94194.12191.96192.62
2017-03-24192.96195.28192.78195.20
2017-03-23193.28193.45191.91193.30
2017-03-22193.95194.70193.38193.41
2017-03-21195.32196.59195.09196.29
2017-03-17195.48195.96195.26195.47
2017-03-16194.86195.78194.33195.78
2017-03-15195.15195.83195.10195.67
2017-03-14195.39195.46194.89195.19
2017-03-13194.79196.00194.79195.31
2017-03-10194.32195.35194.15195.20
2017-03-09193.46193.60192.82193.14
2017-03-08193.91194.11192.67192.90
2017-03-07193.89194.43193.61194.22
2017-03-06194.52194.76193.81194.13
2017-03-03196.44196.80194.52195.21
2017-03-02197.30197.31196.14196.50
2017-03-01195.01195.88194.12195.74
2017-02-28193.99195.51193.99194.17
2017-02-27192.25194.06192.00193.55
2017-02-24192.71194.08192.69193.24
2017-02-23194.86195.13194.30195.09
2017-02-22195.58195.60194.31194.94
2017-02-21193.73195.59193.73195.23
2017-02-20192.81193.69192.41193.57
2017-02-17192.66193.04192.03192.76
2017-02-16195.09195.09193.12193.59
2017-02-15195.32195.40194.65194.74
2017-02-14195.47195.84193.94193.99
2017-02-13195.37195.65194.61195.46
2017-02-10193.17194.16192.44194.11
2017-02-09191.04191.49190.48190.86
2017-02-08190.20191.46189.97191.39
2017-02-07190.96190.96190.00190.03
2017-02-06192.81192.82191.13191.82
2017-02-03191.91192.47190.78191.43
2017-02-02194.33194.33191.65192.05
2017-02-01192.35195.22192.23194.93
2017-01-31192.98193.58192.34192.80
2017-01-30194.22194.44193.42194.38
2017-01-27194.37195.06193.87194.71
2017-01-26192.95193.67192.22193.61
2017-01-25193.32193.46191.35192.15
2017-01-24191.37192.09190.60190.91
2017-01-23193.33193.33191.63191.63
2017-01-20194.15195.13193.78194.94
2017-01-19196.30196.39194.61194.69
2017-01-18194.75195.56193.80195.20
2017-01-17197.02197.02194.47194.47
2017-01-16199.29199.66197.40197.74
2017-01-13196.57200.17196.48199.90
2017-01-12198.17198.17194.92195.51
2017-01-11199.29200.04198.83198.86
2017-01-10200.52200.78198.85199.32
2017-01-06199.90200.99199.89200.80
2017-01-05200.95201.86200.44200.96
2017-01-04198.02200.27197.70200.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter