TOPIX-17 小売 日足 時系列データ (2015年)

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2015-12-30206.12207.67205.05207.04
2015-12-29202.92205.90202.17205.59
2015-12-28205.40205.76200.29202.77
2015-12-25203.23205.95202.96204.44
2015-12-24207.41207.63202.99203.04
2015-12-22205.65206.06203.79205.42
2015-12-21206.34208.34202.80205.35
2015-12-18209.11213.32206.41206.41
2015-12-17208.02210.02207.12209.39
2015-12-16204.48204.92201.44204.62
2015-12-15204.66206.84201.33201.41
2015-12-14202.60205.20201.94204.61
2015-12-11206.16207.91205.89206.13
2015-12-10207.18208.23206.03206.12
2015-12-09212.04213.47209.13209.55
2015-12-08213.92215.74212.58212.79
2015-12-07212.79214.59212.76213.82
2015-12-04210.95212.13209.53210.06
2015-12-03214.78214.85213.36214.16
2015-12-02215.63216.37214.98215.13
2015-12-01214.82216.58214.82216.40
2015-11-30215.93216.11214.25214.34
2015-11-27218.20218.32215.51216.43
2015-11-26216.64219.06216.63217.91
2015-11-25217.63217.63215.54216.03
2015-11-24216.15217.83216.15217.77
2015-11-20214.70216.14214.27216.14
2015-11-19213.90215.93213.37214.53
2015-11-18212.92214.18211.67211.88
2015-11-17211.64212.15210.19211.33
2015-11-16208.98210.50208.98209.46
2015-11-13210.83212.45209.75212.42
2015-11-12211.08212.69211.08211.91
2015-11-11208.11211.25208.11211.06
2015-11-10206.60208.58206.60208.20
2015-11-09208.48209.92207.91208.28
2015-11-06205.09207.36204.58207.01
2015-11-05202.92204.70202.02204.13
2015-11-04201.15204.33200.98202.27
2015-11-02201.04201.53198.28198.55
2015-10-30200.68203.14199.87202.05
2015-10-29202.46202.46199.79200.47
2015-10-28202.38202.38199.83201.61
2015-10-27201.21204.01200.91202.04
2015-10-26200.98201.10199.58199.92
2015-10-23201.58201.58199.33199.43
2015-10-22199.57200.10198.76199.05
2015-10-21198.76200.82198.30200.48
2015-10-20201.25202.56199.41199.70
2015-10-19199.01201.61198.85200.35
2015-10-16201.50201.50198.82199.41
2015-10-15197.51201.37197.51200.85
2015-10-14198.08199.41197.19198.13
2015-10-13200.33201.99199.45199.65
2015-10-09201.15201.20198.12201.09
2015-10-08206.16206.23201.24201.47
2015-10-07208.01208.42205.00208.24
2015-10-06210.22210.22206.88207.67
2015-10-05207.29208.30205.75207.90
2015-10-02204.24208.37204.24205.68
2015-10-01202.39205.80201.62204.43
2015-09-30198.29201.89198.07201.09
2015-09-29198.63198.80194.12195.02
2015-09-28198.86201.42197.22201.18
2015-09-25195.56198.48194.75198.48
2015-09-24192.89198.16192.89195.06
2015-09-18195.46196.83193.57193.60
2015-09-17194.92196.31193.01196.01
2015-09-16197.62197.62192.40193.87
2015-09-15195.60199.42194.93196.12
2015-09-14195.85198.39194.01194.38
2015-09-11190.35196.18189.93195.03
2015-09-10191.98192.02187.84190.77
2015-09-09187.00195.40186.96195.40
2015-09-08190.33191.08183.44183.62
2015-09-07188.60191.09186.32189.84
2015-09-04195.66195.66188.63190.01
2015-09-03197.09197.69194.05194.13
2015-09-02192.74198.71191.85194.71
2015-09-01203.63203.80195.98195.98
2015-08-31203.94204.92202.59204.69
2015-08-28205.15206.53203.25205.64
2015-08-27201.11203.86200.64201.55
2015-08-26194.92198.98193.27198.70
2015-08-25196.46202.28190.00193.02
2015-08-24206.79208.34200.52200.52
2015-08-21211.32212.70210.48210.48
2015-08-20216.99218.88215.17215.25
2015-08-19220.92221.64217.68217.70
2015-08-18224.49225.14221.70221.89
2015-08-17222.95225.02222.85224.29
2015-08-14221.25223.83221.03222.41
2015-08-13219.46222.30217.93221.64
2015-08-12221.67222.78218.58219.38
2015-08-11225.88226.45221.81222.78
2015-08-10221.92225.75221.64225.75
2015-08-07222.76222.80220.44222.13
2015-08-06227.87227.87224.01224.01
2015-08-05230.03230.61225.96226.13
2015-08-04225.98231.46225.86230.51
2015-08-03223.58226.36223.41226.18
2015-07-31223.65223.73221.61223.32
2015-07-30223.97225.06222.79223.20
2015-07-29220.31223.10220.24222.90
2015-07-28216.35220.24215.58219.12
2015-07-27220.85222.01218.18219.04
2015-07-24223.77224.26221.82222.30
2015-07-23220.79223.91220.59223.53
2015-07-22220.07221.63219.76219.83
2015-07-21219.27221.49218.38221.46
2015-07-17217.05218.02216.87217.53
2015-07-16214.89217.12214.78217.06
2015-07-15213.26213.84212.70213.67
2015-07-14212.86213.48211.70212.90
2015-07-13206.74210.25205.70210.00
2015-07-10208.82209.09203.57204.68
2015-07-09204.60208.78201.63208.78
2015-07-08213.76213.76207.64207.64
2015-07-07212.68214.47212.31214.15
2015-07-06209.34212.29209.15209.94
2015-07-03213.78213.84211.87212.61
2015-07-02215.54216.05213.48214.02
2015-07-01209.81213.51209.81213.34
2015-06-30206.64209.38206.64208.88
2015-06-29205.94208.06204.75205.59
2015-06-26209.26210.88209.11209.77
2015-06-25208.37210.16208.20209.00
2015-06-24209.18209.57207.98209.04
2015-06-23207.39208.42207.18208.42
2015-06-22203.93206.24203.93206.24
2015-06-19202.66204.49202.65203.75
2015-06-18201.34201.92200.43201.28
2015-06-17201.51202.43201.07201.93
2015-06-16201.05202.02200.75200.75
2015-06-15199.79201.84199.79201.70
2015-06-12201.00201.40200.15200.82
2015-06-11197.17200.43197.00200.43
2015-06-10196.82197.40195.62195.74
2015-06-09198.88199.09197.02197.02
2015-06-08201.11201.15199.31199.80
2015-06-05198.92201.00198.78200.78
2015-06-04200.26200.93199.63200.13
2015-06-03200.51200.82199.41199.81
2015-06-02200.11200.98199.79200.76
2015-06-01198.85200.03198.29199.87
2015-05-29198.80201.47198.61200.26
2015-05-28200.36200.36198.88199.39
2015-05-27199.84200.33199.24199.80
2015-05-26200.47200.94199.95200.17
2015-05-25199.99201.08199.72200.62
2015-05-22198.10199.09196.83199.09
2015-05-21198.42199.09197.88198.07
2015-05-20198.69199.13197.17198.31
2015-05-19196.38198.19196.38197.69
2015-05-18194.72195.72193.98195.72
2015-05-15191.58194.17191.52194.17
2015-05-14191.36191.60189.94190.20
2015-05-13190.55192.86190.12192.58
2015-05-12191.70192.16190.03191.01
2015-05-11191.32191.76190.76191.32
2015-05-08189.58190.01188.87188.87
2015-05-07189.30190.61188.38189.28
2015-05-01189.89190.10188.55189.61
2015-04-30193.18193.18189.69190.38
2015-04-28194.82195.57194.56194.89
2015-04-27192.80194.04192.16193.48
2015-04-24192.67193.04192.05192.28
2015-04-23194.81195.10192.88193.40
2015-04-22193.44194.53193.44193.99
2015-04-21191.53193.64190.99193.64
2015-04-20189.46192.56188.45191.00
2015-04-17194.83194.83191.68191.68
2015-04-16198.18198.25195.08196.22
2015-04-15198.52199.69197.55197.95
2015-04-14198.43199.59198.43199.36
2015-04-13199.11199.11196.93198.47
2015-04-10197.37199.19197.27198.56
2015-04-09193.77196.49193.77196.46
2015-04-08191.90194.23191.46194.23
2015-04-07191.73191.85189.88190.97
2015-04-06189.17190.77188.31190.71
2015-04-03187.29189.76186.97189.76
2015-04-02185.46188.67185.22187.96
2015-04-01185.43186.24182.74184.80
2015-03-31190.92191.07186.52186.52
2015-03-30187.27189.89186.91189.07
2015-03-27187.23189.36185.18187.17
2015-03-26188.71188.74186.41187.16
2015-03-25189.22189.76188.17189.73
2015-03-24188.59189.40188.33189.07
2015-03-23188.84190.04188.21189.72
2015-03-20186.74188.35186.04188.35
2015-03-19186.40187.11185.07186.46
2015-03-18184.14186.17184.10186.07
2015-03-17185.06185.32183.84184.17
2015-03-16183.90184.57183.71184.17
2015-03-13183.11185.22182.86184.10
2015-03-12180.53182.29180.33182.20
2015-03-11180.42180.73179.38179.50
2015-03-10183.33183.65180.52181.16
2015-03-09181.40182.68180.34182.49
2015-03-06179.34181.86179.18181.86
2015-03-05177.86179.21177.81178.86
2015-03-04177.85177.85176.58177.55
2015-03-03178.99179.09177.63178.34
2015-03-02178.40178.99178.25178.36
2015-02-27177.26179.03177.17177.97
2015-02-26175.05176.87175.05176.85
2015-02-25175.15175.15174.27175.07
2015-02-24174.83175.87174.82175.52
2015-02-23175.39175.44174.60175.00
2015-02-20175.33175.44173.99174.49
2015-02-19174.73175.61174.57175.00
2015-02-18173.90174.91173.80174.57
2015-02-17172.51173.23172.19172.97
2015-02-16172.66172.92172.17172.47
2015-02-13171.35172.35171.17171.74
2015-02-12169.60172.04169.40171.79
2015-02-10167.82168.37166.79167.72
2015-02-09167.71167.92167.10167.49
2015-02-06168.36168.44166.81167.01
2015-02-05168.41168.76167.37167.57
2015-02-04166.13168.12166.13168.03
2015-02-03166.79166.85164.21164.70
2015-02-02165.42166.14165.17165.73
2015-01-30167.28167.80166.26166.73
2015-01-29164.73167.52164.73166.04
2015-01-28163.14166.07163.06165.83
2015-01-27162.22163.74162.01163.74
2015-01-26159.81161.16159.81161.16
2015-01-23162.33162.47160.86161.45
2015-01-22161.69161.69160.06161.04
2015-01-21160.04161.53159.95161.40
2015-01-20157.59160.53157.59160.53
2015-01-19157.12157.37156.24157.26
2015-01-16156.63156.85154.41156.45
2015-01-15156.92159.09156.92158.86
2015-01-14156.75157.34155.87156.03
2015-01-13157.97158.01156.71157.46
2015-01-09160.51160.69159.10159.78
2015-01-08158.43159.61157.83159.39
2015-01-07156.84157.74156.66157.11
2015-01-06158.45159.17157.43157.45
2015-01-05160.07161.34159.18160.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog