TOPIX-17 小売 日足 時系列データ (2014年)

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2014-12-30161.62161.76160.75160.75
2014-12-29161.51162.44160.49162.02
2014-12-26160.72161.17160.53160.81
2014-12-25161.81161.94160.97161.16
2014-12-24161.37161.83160.71161.83
2014-12-22160.39160.50159.13159.70
2014-12-19159.74160.26159.42160.26
2014-12-18156.12157.50156.12157.44
2014-12-17153.75154.72153.39153.56
2014-12-16154.85154.92153.53153.75
2014-12-15154.78157.47154.69156.77
2014-12-12155.86157.53155.61156.06
2014-12-11155.13156.51154.26156.29
2014-12-10157.45157.82156.06156.61
2014-12-09157.88158.42157.60158.19
2014-12-08159.41159.47158.03158.56
2014-12-05159.34159.35158.78159.12
2014-12-04160.75161.07159.76160.18
2014-12-03159.95160.35159.21159.78
2014-12-02158.44159.63158.44159.42
2014-12-01158.24159.77158.06159.28
2014-11-28156.90158.10156.79157.97
2014-11-27156.63157.08155.93156.36
2014-11-26157.19158.02157.14157.14
2014-11-25160.16160.16157.88158.08
2014-11-21158.92159.39157.29159.12
2014-11-20160.80160.87159.07159.19
2014-11-19161.65162.30159.53159.62
2014-11-18159.42161.21159.39161.21
2014-11-17161.57161.76157.62158.20
2014-11-14162.35162.38160.63162.22
2014-11-13158.81161.29158.31161.29
2014-11-12158.13160.21158.05158.82
2014-11-11154.62157.14154.47156.99
2014-11-10153.43153.95152.96153.93
2014-11-07154.68155.09153.71153.94
2014-11-06155.64156.18153.32153.62
2014-11-05153.92155.75153.83155.44
2014-11-04156.51157.60154.14154.25
2014-10-31149.91154.24149.88153.82
2014-10-30148.01149.29147.98148.77
2014-10-29146.78148.03146.11148.00
2014-10-28145.29146.12145.13145.51
2014-10-27144.90145.54144.47145.26
2014-10-24145.05145.18143.73143.83
2014-10-23143.44144.34142.91143.50
2014-10-22143.45144.17142.89144.13
2014-10-21143.18143.33141.00141.35
2014-10-20140.93143.20140.86143.20
2014-10-17141.76141.76138.39138.42
2014-10-16142.36142.39141.04141.32
2014-10-15143.91144.81143.71144.62
2014-10-14143.64144.43143.29143.40
2014-10-10144.97145.77144.49145.50
2014-10-09147.40147.56146.28146.45
2014-10-08146.30147.20146.05146.68
2014-10-07148.68149.56147.89148.10
2014-10-06148.91149.30148.56148.65
2014-10-03147.16148.11146.97147.79
2014-10-02148.90149.17147.43147.43
2014-10-01150.01151.10149.77149.82
2014-09-30149.48149.62148.47149.43
2014-09-29149.63149.63148.89149.34
2014-09-26147.91149.25147.91148.96
2014-09-25148.40149.66148.19149.66
2014-09-24146.49147.09146.28147.06
2014-09-22146.09146.95145.99146.90
2014-09-19146.13146.90145.77146.38
2014-09-18144.53145.19144.38145.07
2014-09-17144.04144.26143.66143.71
2014-09-16142.89143.72142.85143.55
2014-09-12142.79143.33142.76143.18
2014-09-11144.26144.34143.17143.36
2014-09-10142.77144.08142.61144.06
2014-09-09143.70143.71142.67142.93
2014-09-08143.91143.94142.89143.35
2014-09-05144.47144.55143.15143.25
2014-09-04143.97144.12143.72143.84
2014-09-03145.14145.14144.21144.31
2014-09-02143.26144.91142.95144.48
2014-09-01143.30143.39142.69143.01
2014-08-29143.49143.84142.92143.29
2014-08-28144.37144.37143.63143.99
2014-08-27145.70145.79144.43144.76
2014-08-26147.33147.38145.82145.84
2014-08-25147.39147.63147.01147.48
2014-08-22148.10148.10146.93147.03
2014-08-21147.86148.01147.41147.97
2014-08-20147.41147.87147.23147.46
2014-08-19148.18148.18147.08147.36
2014-08-18148.11148.19147.31147.51
2014-08-15148.23148.57147.78147.98
2014-08-14147.42148.02147.31147.94
2014-08-13146.34147.04146.08146.86
2014-08-12146.56147.15146.42146.81
2014-08-11145.15146.29144.89146.21
2014-08-08144.94145.55143.20143.25
2014-08-07144.49145.79144.27145.70
2014-08-06145.20145.57144.33144.73
2014-08-05146.54146.91145.57145.57
2014-08-04146.39147.06146.06146.53
2014-08-01146.68147.42146.57146.92
2014-07-31148.74149.05147.64147.68
2014-07-30148.65148.80148.23148.36
2014-07-29148.25148.93148.09148.79
2014-07-28146.97148.02146.97147.77
2014-07-25146.12146.82145.96146.82
2014-07-24146.17146.64145.54145.99
2014-07-23146.35146.42145.96146.10
2014-07-22146.18146.37145.44146.10
2014-07-18145.00145.44144.52145.27
2014-07-17146.46146.75146.23146.51
2014-07-16146.46146.64146.02146.12
2014-07-15145.83146.57145.80146.40
2014-07-14145.49145.72144.63145.64
2014-07-11144.29145.19144.16145.08
2014-07-10147.00147.17145.52145.53
2014-07-09146.02146.80145.85146.80
2014-07-08146.86147.74146.19146.92
2014-07-07147.07147.55146.88147.20
2014-07-04147.79147.96147.22147.64
2014-07-03148.43148.56146.55146.78
2014-07-02147.85148.80147.65148.21
2014-07-01146.08147.62145.64147.28
2014-06-30144.88145.84144.49145.84
2014-06-27145.17145.55143.66144.23
2014-06-26145.71145.85145.27145.36
2014-06-25145.36145.95145.36145.37
2014-06-24144.86146.00144.63145.72
2014-06-23145.29145.34144.45144.83
2014-06-20145.09145.20144.09144.63
2014-06-19143.27145.39143.13145.39
2014-06-18142.59143.34142.52143.07
2014-06-17142.31142.54141.88142.09
2014-06-16143.30143.30141.58141.92
2014-06-13141.81143.87141.64143.60
2014-06-12142.74143.01141.78142.97
2014-06-11143.01143.56142.75143.31
2014-06-10144.13144.71142.67142.87
2014-06-09145.17145.17143.92143.97
2014-06-06145.81145.85144.31144.50
2014-06-05144.84145.90144.80145.19
2014-06-04144.66144.77143.69144.43
2014-06-03144.99144.99144.13144.56
2014-06-02142.84143.85142.84143.70
2014-05-30142.92143.15141.96142.00
2014-05-29142.05142.89141.85142.66
2014-05-28142.62143.21142.19142.85
2014-05-27142.17143.19142.17142.41
2014-05-26142.19142.51141.61142.51
2014-05-23140.72141.41140.68141.28
2014-05-22138.64140.04138.12139.83
2014-05-21137.86138.58137.55137.92
2014-05-20138.16139.47138.06138.63
2014-05-19137.22138.64137.14137.21
2014-05-16136.44136.86135.87136.74
2014-05-15138.20138.37137.30138.15
2014-05-14138.90139.78138.90139.60
2014-05-13139.45139.81138.97139.30
2014-05-12138.39139.24137.92138.05
2014-05-09137.02138.93137.02138.47
2014-05-08136.60138.02136.39137.57
2014-05-07138.02138.09136.03136.03
2014-05-02138.72138.99138.48138.87
2014-05-01137.71138.99137.30138.97
2014-04-30137.26137.77137.11137.34
2014-04-28135.85136.65135.59136.59
2014-04-25135.81137.49135.52136.93
2014-04-24136.22136.97135.35135.68
2014-04-23135.26136.18135.14136.14
2014-04-22135.76136.01134.59134.59
2014-04-21135.61136.27135.15135.19
2014-04-18135.80135.83135.00135.41
2014-04-17135.85136.03134.94135.08
2014-04-16133.31135.36133.21135.36
2014-04-15133.53133.53132.14132.37
2014-04-14132.58133.83132.39132.68
2014-04-11133.42134.44132.58133.78
2014-04-10137.03137.51135.01135.37
2014-04-09136.88137.40135.00135.45
2014-04-08138.78139.24137.82138.20
2014-04-07138.92139.93138.86139.22
2014-04-04139.75140.16139.52140.11
2014-04-03139.80140.83139.47140.16
2014-04-02139.49140.23138.91139.31
2014-04-01139.86139.86138.64138.93
2014-03-31140.28140.28138.70139.74
2014-03-28137.02139.29136.83139.17
2014-03-27133.59137.09133.40136.86
2014-03-26133.85134.33133.25133.82
2014-03-25134.11134.87133.44133.60
2014-03-24132.87135.81132.87135.01
2014-03-20133.75134.00131.66131.66
2014-03-19132.51134.30131.69132.82
2014-03-18133.11133.27132.19132.19
2014-03-17132.07132.50131.10131.51
2014-03-14133.88134.01132.16132.42
2014-03-13135.61136.43135.46135.82
2014-03-12136.65136.91135.69135.76
2014-03-11138.33138.66137.42138.24
2014-03-10138.50138.94137.49137.82
2014-03-07138.73139.24137.90138.88
2014-03-06136.70138.00136.19137.39
2014-03-05136.47137.19136.40136.52
2014-03-04133.16135.66133.16135.46
2014-03-03133.84134.01131.95133.41
2014-02-28135.75135.82133.63134.53
2014-02-27137.47137.47136.04136.11
2014-02-26138.51139.25137.91137.97
2014-02-25140.22140.76139.76140.51
2014-02-24138.78140.19137.72139.35
2014-02-21138.04139.60138.04139.46
2014-02-20138.38138.71136.12136.55
2014-02-19138.36138.98137.80138.84
2014-02-18136.98139.46136.31139.12
2014-02-17135.70136.59134.79136.36
2014-02-14138.07138.43134.68135.62
2014-02-13139.75140.12137.69138.09
2014-02-12139.97140.51139.50139.78
2014-02-10138.27138.69137.21138.60
2014-02-07136.74136.74135.48136.41
2014-02-06135.91135.99134.87134.87
2014-02-05135.95136.15133.93135.71
2014-02-04137.21137.35134.27134.27
2014-02-03141.65142.19139.66139.66
2014-01-31144.71145.11141.55143.01
2014-01-30144.63144.63143.03144.03
2014-01-29144.82146.91144.76146.91
2014-01-28142.74143.90142.28142.86
2014-01-27142.69143.03141.59142.08
2014-01-24145.83146.34144.62145.21
2014-01-23149.47149.65147.51147.51
2014-01-22149.39149.65148.08149.24
2014-01-21149.19150.32149.03149.87
2014-01-20149.71149.71148.69149.23
2014-01-17149.28150.29148.86149.91
2014-01-16149.66150.47149.22149.55
2014-01-15149.53150.16148.85150.16
2014-01-14149.12149.27147.52147.90
2014-01-10150.42151.08149.64151.04
2014-01-09151.93151.93150.43151.18
2014-01-08150.83152.80150.83152.80
2014-01-07148.99150.01148.83149.42
2014-01-06151.04151.35148.81149.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog