TOPIX-17 小売 日足 時系列データ (2012年)

TOPIX-17 小売
 
 
始値 
高値 
安値 
終値 
2012-12-2898.4199.0698.0098.84
2012-12-2797.3798.3197.2098.04
2012-12-2696.2996.9695.8696.96
2012-12-2596.4596.6195.7996.00
2012-12-2196.6696.8395.6895.69
2012-12-2096.6996.7896.0496.32
2012-12-1996.0996.6595.3896.65
2012-12-1895.5195.8895.3995.59
2012-12-1795.7395.9195.2295.54
2012-12-1495.0395.7494.8394.83
2012-12-1396.0996.0995.1195.39
2012-12-1296.0596.0595.2295.72
2012-12-1195.1295.6595.1295.57
2012-12-1095.4795.4794.8995.23
2012-12-0794.9395.2994.7194.81
2012-12-0695.1895.3794.9295.10
2012-12-0593.6694.7893.6694.60
2012-12-0493.4694.0093.0593.95
2012-12-0393.9294.0393.1793.22
2012-11-3093.2793.5692.9193.25
2012-11-2992.4193.1292.2792.93
2012-11-2892.7692.9092.3592.42
2012-11-2791.7392.7591.7292.61
2012-11-2691.9592.1891.4291.46
2012-11-2292.3792.3791.2591.39
2012-11-2191.9992.0591.4191.82
2012-11-2091.5191.7891.3691.49
2012-11-1990.5591.3890.3591.21
2012-11-1690.1390.3989.5289.98
2012-11-1590.3190.4789.7090.18
2012-11-1490.0790.6590.0490.49
2012-11-1389.8590.4889.7690.08
2012-11-1290.6790.7589.8489.84
2012-11-0990.9091.0990.5690.99
2012-11-0891.6391.8091.0591.25
2012-11-0792.7292.9091.8192.12
2012-11-0693.0893.0892.3692.64
2012-11-0593.9893.9892.9393.17
2012-11-0294.9095.2194.1694.35
2012-11-0194.8794.8794.1494.32
2012-10-3194.6295.3094.4794.58
2012-10-3095.4495.7894.4594.45
2012-10-2994.9695.4994.9695.31
2012-10-2695.2695.8594.6194.84
2012-10-2593.9195.2593.8195.25
2012-10-2492.8094.3592.8093.80
2012-10-2393.2693.5492.9493.41
2012-10-2292.7193.3992.6793.30
2012-10-1993.2893.6592.9593.51
2012-10-1893.4993.8192.9993.80
2012-10-1792.3292.9992.0992.96
2012-10-1690.6991.9390.6291.81
2012-10-1590.3290.6590.0690.26
2012-10-1290.8191.1890.3190.52
2012-10-1191.1391.2790.6290.80
2012-10-1092.0692.0791.2291.59
2012-10-0991.7892.8291.7092.15
2012-10-0592.4292.5791.8692.12
2012-10-0492.3292.8991.9392.82
2012-10-0392.8592.8591.7391.73
2012-10-0294.0294.2193.0493.07
2012-10-0193.8294.1793.5593.95
2012-09-2895.6995.6994.2994.57
2012-09-2795.1395.5694.5295.47
2012-09-2694.6995.5894.6995.48
2012-09-2594.6495.2894.6495.28
2012-09-2494.6295.2294.6294.97
2012-09-2193.7694.8093.7694.56
2012-09-2093.5294.1593.5193.62
2012-09-1992.6093.7392.5993.50
2012-09-1893.4193.4792.3092.44
2012-09-1494.6794.8293.8993.98
2012-09-1394.5694.7694.3394.65
2012-09-1293.7794.6693.7394.66
2012-09-1192.9693.5592.5093.53
2012-09-1093.2093.3492.9193.17
2012-09-0793.5493.5492.4192.62
2012-09-0693.3793.4892.5792.65
2012-09-0593.8693.9393.4793.49
2012-09-0494.7994.8893.8094.11
2012-09-0395.0595.8295.0195.01
2012-08-3194.7095.5094.6494.64
2012-08-3096.1296.1795.3395.46
2012-08-2996.7597.0496.4196.62
2012-08-2897.8598.0297.1697.42
2012-08-2798.0098.2197.6997.69
2012-08-2498.1098.1997.6997.72
2012-08-2398.1998.6297.9398.48
2012-08-2298.5298.5698.1498.49
2012-08-2198.0998.6998.0898.43
2012-08-2097.8098.0897.6597.85
2012-08-1797.8498.1497.4797.51
2012-08-1698.1198.3697.6298.14
2012-08-1598.6598.6597.9198.15
2012-08-1497.9898.2897.8598.27
2012-08-1396.8997.7996.8997.75
2012-08-1096.5197.0696.4996.85
2012-08-0995.7296.3095.4196.30
2012-08-0896.0696.5495.3095.65
2012-08-0794.7495.5694.7295.45
2012-08-0694.3294.8594.2294.70
2012-08-0393.8193.9093.5093.65
2012-08-0294.6594.8394.1994.50
2012-08-0194.1494.6794.0194.48
2012-07-3194.7495.0194.2194.62
2012-07-3094.4794.9294.2194.92
2012-07-2794.1594.3093.6194.12
2012-07-2693.4793.8092.6793.80
2012-07-2593.2593.7593.0293.27
2012-07-2493.4893.9293.1593.52
2012-07-2394.3094.4493.4693.46
2012-07-2095.3795.6394.8194.87
2012-07-1995.3495.9695.3495.63
2012-07-1896.5496.5795.0595.27
2012-07-1795.3496.5794.9996.30
2012-07-1395.2695.7595.1495.15
2012-07-1295.3995.6694.9695.37
2012-07-1195.0295.3994.9095.39
2012-07-1095.2495.6995.0295.02
2012-07-0994.5195.1794.4194.86
2012-07-0694.9995.7594.6095.05
2012-07-0595.0095.3294.7395.07
2012-07-0495.1195.3194.7394.85
2012-07-0394.4995.0194.3995.01
2012-07-0295.2995.2994.2994.32
2012-06-2993.2394.9593.1294.71
2012-06-2893.1393.5892.7993.52
2012-06-2791.2092.6791.0992.67
2012-06-2690.7991.6090.7891.14
2012-06-2591.8291.8290.9490.98
2012-06-2291.4791.7691.1691.52
2012-06-2191.8692.2891.7092.16
2012-06-2090.6991.7090.5791.65
2012-06-1990.0790.4789.8590.02
2012-06-1890.1690.3089.8389.91
2012-06-1589.1489.8089.1189.23
2012-06-1488.9589.4288.7988.93
2012-06-1389.3189.7089.2589.34
2012-06-1289.5889.6288.9089.26
2012-06-1191.0191.0290.0590.13
2012-06-0891.5591.5689.6490.18
2012-06-0791.6591.8791.2791.87
2012-06-0691.0891.4890.8691.37
2012-06-0591.0791.3290.5590.77
2012-06-0490.4991.3390.4991.33
2012-06-0191.5992.0391.5591.90
2012-05-3191.1992.1091.0792.10
2012-05-3091.7892.1491.3992.05
2012-05-2991.4091.8291.0491.82
2012-05-2891.8392.3491.3291.51
2012-05-2591.1792.1790.8691.86
2012-05-2490.8891.6090.4090.72
2012-05-2391.8491.8490.8290.98
2012-05-2292.4392.5391.9792.10
2012-05-2191.4592.4091.4492.01
2012-05-1891.4191.9691.1491.37
2012-05-1791.9992.6391.7692.23
2012-05-1692.7592.7791.9492.24
2012-05-1593.3393.5292.5693.10
2012-05-1493.4194.2293.3093.58
2012-05-1194.8894.9793.2893.29
2012-05-1095.3795.4994.6694.99
2012-05-0995.8995.9795.1995.44
2012-05-0896.3796.6496.0296.42
2012-05-0796.1296.4795.8296.08
2012-05-0297.0997.6896.9897.56
2012-05-0197.6697.6696.7496.96
2012-04-2798.5398.9697.7197.97
2012-04-2698.7399.2098.4798.68
2012-04-2598.0498.4097.9298.40
2012-04-2497.6397.7297.0197.53
2012-04-2398.8999.1798.0098.15
2012-04-2098.3898.9998.0998.87
2012-04-1999.0899.2398.5298.83
2012-04-1899.4499.8099.2999.73
2012-04-1798.4199.2598.1899.06
2012-04-1697.8498.8397.8498.37
2012-04-1397.6598.7197.4698.54
2012-04-1297.3297.8897.1697.43
2012-04-1197.2597.6696.8097.29
2012-04-1098.0598.4997.9198.07
2012-04-0997.4598.2797.2497.74
2012-04-0697.3698.1597.0398.09
2012-04-0598.1798.6497.8498.02
2012-04-0499.91100.2398.5598.58
2012-04-03100.16100.3799.97100.03
2012-04-02100.60100.60100.06100.20
2012-03-30100.00100.6599.87100.65
2012-03-2998.9399.9898.9399.92
2012-03-2898.6599.2198.1999.21
2012-03-2798.2199.2198.1499.21
2012-03-2697.5797.9497.4597.45
2012-03-2397.3497.6497.2197.43
2012-03-2297.2597.8997.2297.89
2012-03-2196.8897.5196.8497.33
2012-03-1996.8197.2596.7897.07
2012-03-1696.5296.8696.3996.58
2012-03-1596.5196.8796.4596.53
2012-03-1497.2297.2296.0596.05
2012-03-1396.1196.8596.0396.29
2012-03-1296.7696.8996.1696.16
2012-03-0996.5396.5495.7696.07
2012-03-0894.8995.6894.6495.68
2012-03-0793.8394.5093.8394.50
2012-03-0694.4995.0494.1894.40
2012-03-0594.0994.9194.0594.59
2012-03-0294.0194.3893.8194.24
2012-03-0193.4993.9093.0993.66
2012-02-2993.4694.4293.4493.58
2012-02-2892.3793.1692.0993.14
2012-02-2792.8892.9392.2392.43
2012-02-2493.6193.7293.3893.52
2012-02-2393.5593.7493.3393.61
2012-02-2292.9793.5992.9793.50
2012-02-2192.2592.8592.2492.80
2012-02-2093.1293.1292.2692.28
2012-02-1792.0792.8691.9792.45
2012-02-1691.5891.8691.2091.43
2012-02-1591.4491.9891.1591.66
2012-02-1490.8291.4190.7191.37
2012-02-1390.8091.0190.3891.00
2012-02-1090.5790.8990.4790.60
2012-02-0990.4290.5390.1090.30
2012-02-0890.2890.5690.1790.56
2012-02-0789.9890.1889.7290.18
2012-02-0689.6890.1389.6390.06
2012-02-0389.3089.3388.9289.13
2012-02-0289.7790.0989.2589.37
2012-02-0189.4889.7489.2989.60
2012-01-3189.2789.4489.0889.23
2012-01-3088.9289.3988.9089.24
2012-01-2788.5488.9188.5488.83
2012-01-2688.6888.8488.3388.61
2012-01-2589.0389.0888.6988.81
2012-01-2488.3688.8888.0288.88
2012-01-2387.7488.1887.6088.10
2012-01-2087.9488.2787.5987.72
2012-01-1988.3688.5687.6387.63
2012-01-1888.4088.6787.8688.29
2012-01-1788.4088.4888.0788.31
2012-01-1688.3188.3587.9088.33
2012-01-1389.0589.1488.5588.98
2012-01-1289.2489.3988.4188.67
2012-01-1189.4789.5289.1389.34
2012-01-1089.1089.6689.1089.43
2012-01-0689.1789.1788.3888.73
2012-01-0589.2489.3888.9989.03
2012-01-0489.5489.8989.1689.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog